28249 建滔華泰六甲購Ａ (认购证)
按盘价 
0.680 +0.070 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 57.700 | 0 | 58.195 | |||||
| 12/05/2026 | 56.000 | 0 | 58.563 | 75,000 | 0.601 | 145,000 | 0.588 | |
| 11/05/2026 | 55.850 | 0 | 59.448 | 1,355,000 | 0.478 | 1,185,000 | 0.488 | |
| 08/05/2026 | 51.850 | 0 | 58.122 | 1,145,000 | 0.379 | 1,615,000 | 0.371 | |
| 07/05/2026 | 48.620 | 0 | 57.581 | 1,330,000 | 0.330 | 990,000 | 0.329 | |
| 06/05/2026 | 46.080 | 0 | 59.082 | 310,000 | 0.279 | 395,000 | 0.281 | |
| 05/05/2026 | 44.840 | 0 | 58.597 | 60,000 | 0.236 | 20,000 | 0.237 | |
| 04/05/2026 | 45.280 | 0 | 58.236 | 3,220,000 | 0.234 | 85,000 | 0.234 | |
| 30/04/2026 | 44.120 | 0 | 58.745 | 1,370,000 | 0.257 | 3,535,000 | 0.251 | |
| 29/04/2026 | 47.980 | 0 | 57.260 | 240,000 | 0.316 | 475,000 | 0.290 | |
| 28/04/2026 | 45.820 | 0 | 58.605 | 3,070,000 | 0.287 | 655,000 | 0.282 | |
| 27/04/2026 | 46.200 | 0 | 58.411 | 100,000 | 0.305 | 30,000 | 0.315 | |
| 24/04/2026 | 47.220 | 0 | 57.207 | 1,665,000 | 0.283 | 3,635,000 | 0.271 | |
| 23/04/2026 | 45.380 | 0 | 58.530 | 1,435,000 | 0.255 | 3,570,000 | 0.250 | |
| 22/04/2026 | 44.240 | 0 | 60.246 | 535,000 | 0.277 | 1,910,000 | 0.270 | |
| 21/04/2026 | 44.400 | 0 | 61.137 | 4,365,000 | 0.229 | 7,690,000 | 0.247 | |
| 20/04/2026 | 41.680 | 0 | 61.765 | 4,740,000 | 0.225 | 5,320,000 | 0.225 | |
| 17/04/2026 | 41.180 | 0 | 61.077 | 7,015,000 | 0.195 | 7,165,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |