28255 恒指匯豐五四沽Ｄ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.010 | 23,787.930 | 3,530,000 | 31.612 | ||||
| 25/02/2025 | 0.014 | 23,034.020 | 3,010,000 | 29.804 | 2,440,000 | 0.014 | ||
| 24/02/2025 | 0.011 | 23,341.610 | 4,590,000 | 29.518 | 10,000 | 0.013 | ||
| 21/02/2025 | 0.011 | 23,477.920 | 11,520,000 | 29.508 | 4,400,000 | 0.013 | ||
| 20/02/2025 | 0.015 | 22,576.980 | 10,130,000 | 26.676 | 4,750,000 | 0.017 | ||
| 19/02/2025 | 0.015 | 22,944.240 | 5,650,000 | 28.533 | 1,060,000 | 0.014 | 50,000 | 0.016 |
| 18/02/2025 | 0.015 | 22,976.810 | 13,910,000 | 28.472 | 200,000 | 0.016 | 9,720,000 | 0.015 |
| 17/02/2025 | 0.019 | 22,616.230 | 15,140,000 | 28.074 | 7,970,000 | 0.020 | 1,920,000 | 0.018 |
| 14/02/2025 | 0.019 | 22,620.330 | 94,820,000 | 27.496 | 26,480,000 | 0.021 | 44,210,000 | 0.021 |
| 13/02/2025 | 0.030 | 21,814.370 | 90,360,000 | 26.329 | 38,870,000 | 0.024 | 44,240,000 | 0.022 |
| 12/02/2025 | 0.026 | 21,857.920 | 1,963,560,000 | 25.154 | 961,210,000 | 0.032 | 987,170,000 | 0.032 |
| 11/02/2025 | 0.037 | 21,294.860 | 1,202,770,000 | 24.478 | 599,230,000 | 0.033 | 591,540,000 | 0.033 |
| 10/02/2025 | 0.034 | 21,521.980 | 6,142,670,000 | 25.057 | 3,053,940,000 | 0.036 | 3,072,070,000 | 0.036 |
| 07/02/2025 | 0.043 | 21,133.540 | 1,764,700,000 | 24.202 | 871,310,000 | 0.052 | 887,600,000 | 0.052 |
| 06/02/2025 | 0.052 | 20,891.620 | 1,693,280,000 | 24.329 | 843,660,000 | 0.061 | 848,310,000 | 0.061 |
| 05/02/2025 | 0.066 | 20,597.090 | 11,470,000 | 24.838 | 5,770,000 | 0.068 | 5,010,000 | 0.067 |
| 04/02/2025 | 0.062 | 20,789.960 | 177,830,000 | 25.503 | 84,440,000 | 0.066 | 87,340,000 | 0.065 |
| 03/02/2025 | 0.084 | 20,217.260 | 184,070,000 | 24.827 | 90,080,000 | 0.094 | 90,570,000 | 0.095 |
| 28/01/2025 | 0.082 | 20,225.110 | 350,000 | 23.695 | 250,000 | 0.082 | 100,000 | 0.083 |
| 27/01/2025 | 0.086 | 20,197.770 | 1,220,000 | 24.062 | 510,000 | 0.085 | 710,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |