28270 天齊摩通六十購Ａ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.156 | 53.900 | 1,140,000 | 91.512 | 70,000 | 0.140 | 1,040,000 | 0.157 |
| 19/05/2026 | 0.142 | 52.350 | 300,000 | 90.945 | 300,000 | 0.141 | ||
| 18/05/2026 | 0.161 | 54.300 | 40,000 | 91.420 | 40,000 | 0.160 | ||
| 15/05/2026 | 0.169 | 54.850 | 40,000 | 91.617 | 10,000 | 0.182 | 30,000 | 0.186 |
| 14/05/2026 | 0.194 | 57.450 | 50,000 | 91.516 | 10,000 | 0.196 | 40,000 | 0.196 |
| 13/05/2026 | 0.216 | 59.300 | 240,000 | 92.374 | 110,000 | 0.216 | 130,000 | 0.232 |
| 12/05/2026 | 0.231 | 61.050 | 130,000 | 91.253 | 70,000 | 0.236 | 60,000 | 0.239 |
| 11/05/2026 | 0.255 | 62.750 | 150,000 | 92.697 | 100,000 | 0.244 | 50,000 | 0.259 |
| 08/05/2026 | 0.255 | 62.250 | 90,000 | 93.464 | 10,000 | 0.265 | 70,000 | 0.266 |
| 07/05/2026 | 0.300 | 67.000 | 20,000 | 90.737 | ||||
| 06/05/2026 | 0.300 | 66.950 | 500,000 | 90.632 | 210,000 | 0.292 | 280,000 | 0.283 |
| 05/05/2026 | 0.290 | 65.450 | 190,000 | 92.464 | 50,000 | 0.285 | 140,000 | 0.290 |
| 04/05/2026 | 0.315 | 67.600 | 600,000 | 92.161 | 20,000 | 0.325 | 580,000 | 0.315 |
| 30/04/2026 | 0.300 | 66.450 | 170,000 | 90.719 | 90,000 | 0.298 | 80,000 | 0.302 |
| 29/04/2026 | 0.265 | 63.250 | 570,000 | 90.847 | 240,000 | 0.253 | 280,000 | 0.250 |
| 28/04/2026 | 0.216 | 58.200 | 130,000 | 91.924 | 60,000 | 0.217 | 70,000 | 0.216 |
| 27/04/2026 | 0.223 | 58.700 | 620,000 | 92.242 | 200,000 | 0.225 | 400,000 | 0.223 |
| 24/04/2026 | 0.240 | 60.450 | 620,000 | 91.119 | 280,000 | 0.237 | 340,000 | 0.237 |
| 23/04/2026 | 57.000 | 0 | ||||||
| 22/04/2026 | 59.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |