28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.059 | 23,462.650 | 4,555,180,000 | 29.231 | 2,248,770,000 | 0.066 | 2,278,560,000 | 0.066 |
| 12/03/2025 | 0.067 | 23,600.310 | 3,698,020,000 | 29.648 | 1,835,540,000 | 0.081 | 1,854,420,000 | 0.081 |
| 11/03/2025 | 0.082 | 23,782.140 | 4,139,060,000 | 31.284 | 2,064,890,000 | 0.065 | 2,060,550,000 | 0.065 |
| 10/03/2025 | 0.080 | 23,783.490 | 3,130,200,000 | 30.405 | 1,553,040,000 | 0.096 | 1,576,740,000 | 0.096 |
| 07/03/2025 | 0.103 | 24,231.300 | 1,590,000 | 29.832 | 1,360,000 | 0.103 | 230,000 | 0.116 |
| 06/03/2025 | 0.110 | 24,369.710 | 6,530,000 | 29.518 | 4,510,000 | 0.101 | 880,000 | 0.104 |
| 05/03/2025 | 0.069 | 23,594.210 | 9,610,000 | 28.288 | 6,510,000 | 0.063 | 3,100,000 | 0.058 |
| 04/03/2025 | 0.049 | 22,941.770 | 5,120,000 | 29.028 | 3,320,000 | 0.048 | 1,750,000 | 0.044 |
| 03/03/2025 | 0.054 | 23,006.270 | 18,130,000 | 29.608 | 10,220,000 | 0.059 | 5,660,000 | 0.056 |
| 28/02/2025 | 0.055 | 22,941.320 | 23,270,000 | 29.704 | 9,190,000 | 0.062 | 10,800,000 | 0.060 |
| 27/02/2025 | 0.081 | 23,718.290 | 44,490,000 | 28.421 | 24,980,000 | 0.088 | 18,860,000 | 0.084 |
| 26/02/2025 | 0.084 | 23,787.930 | 3,183,240,000 | 28.210 | 1,584,370,000 | 0.074 | 1,582,240,000 | 0.074 |
| 25/02/2025 | 0.057 | 23,034.020 | 4,080,820,000 | 28.711 | 2,026,840,000 | 0.057 | 2,035,800,000 | 0.057 |
| 24/02/2025 | 0.071 | 23,341.610 | 42,170,000 | 29.159 | 26,990,000 | 0.075 | 13,560,000 | 0.075 |
| 21/02/2025 | 0.075 | 23,477.920 | 89,590,000 | 28.199 | 40,530,000 | 0.066 | 37,990,000 | 0.064 |
| 20/02/2025 | 0.046 | 22,576.980 | 6,330,590,000 | 28.590 | 3,143,080,000 | 0.049 | 3,149,120,000 | 0.049 |
| 19/02/2025 | 0.057 | 22,944.240 | 29,100,000 | 28.171 | 18,860,000 | 0.054 | 10,140,000 | 0.057 |
| 18/02/2025 | 0.060 | 22,976.810 | 36,420,000 | 28.495 | 15,570,000 | 0.062 | 19,560,000 | 0.060 |
| 17/02/2025 | 0.055 | 22,616.230 | 66,250,000 | 30.083 | 38,970,000 | 0.058 | 25,100,000 | 0.060 |
| 14/02/2025 | 0.054 | 22,620.330 | 79,740,000 | 29.218 | 42,060,000 | 0.044 | 35,710,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |