28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.055 | 22,616.230 | 66,250,000 | 30.083 | 38,970,000 | 0.058 | 25,100,000 | 0.060 |
| 14/02/2025 | 0.054 | 22,620.330 | 79,740,000 | 29.218 | 42,060,000 | 0.044 | 35,710,000 | 0.043 |
| 13/02/2025 | 0.033 | 21,814.370 | 66,730,000 | 29.113 | 46,640,000 | 0.041 | 18,320,000 | 0.042 |
| 12/02/2025 | 0.033 | 21,857.920 | 86,150,000 | 28.639 | 40,450,000 | 0.029 | 39,680,000 | 0.030 |
| 11/02/2025 | 0.024 | 21,294.860 | 37,760,000 | 29.118 | 16,530,000 | 0.027 | 19,690,000 | 0.026 |
| 10/02/2025 | 0.029 | 21,521.980 | 16,010,000 | 29.254 | 13,340,000 | 0.028 | 1,080,000 | 0.028 |
| 07/02/2025 | 0.023 | 21,133.540 | 4,860,000 | 29.078 | 1,890,000 | 0.023 | ||
| 06/02/2025 | 0.019 | 20,891.620 | 990,000 | 28.786 | 940,000 | 0.018 | ||
| 05/02/2025 | 0.018 | 20,597.090 | 250,000 | 29.958 | 30,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 20,789.960 | 14,250,000 | 29.875 | 8,700,000 | 0.021 | 1,470,000 | 0.019 |
| 03/02/2025 | 0.013 | 20,217.260 | 1,750,000 | 29.299 | 400,000 | 0.012 | ||
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 29.809 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 2,810,000 | 29.810 | 960,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 20,066.190 | 2,260,000 | 29.604 | 1,390,000 | 0.015 | ||
| 23/01/2025 | 0.013 | 19,700.560 | 7,490,000 | 30.400 | 5,320,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 19,778.770 | 8,100,000 | 30.344 | 5,830,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 20,106.550 | 14,480,000 | 30.301 | 14,180,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 9,760,000 | 30.721 | 300,000 | 0.017 | 1,200,000 | 0.016 |
| 17/01/2025 | 0.013 | 19,584.060 | 330,000 | 30.102 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 2,220,000 | 29.730 | 400,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |