28273 恒指瑞銀五四購Ｆ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.109 | 23,787.930 | 25,290,000 | 26.943 | 3,860,000 | 0.100 | 18,920,000 | 0.100 |
| 25/02/2025 | 0.077 | 23,034.020 | 4,930,000 | 27.679 | 1,680,000 | 0.075 | 3,150,000 | 0.076 |
| 24/02/2025 | 0.095 | 23,341.610 | 30,440,000 | 28.653 | 19,400,000 | 0.097 | 5,370,000 | 0.102 |
| 21/02/2025 | 0.099 | 23,477.920 | 33,920,000 | 27.435 | 11,800,000 | 0.082 | 20,050,000 | 0.090 |
| 20/02/2025 | 0.062 | 22,576.980 | 19,790,000 | 27.415 | 11,560,000 | 0.063 | 6,940,000 | 0.064 |
| 19/02/2025 | 0.077 | 22,944.240 | 31,100,000 | 27.377 | 16,440,000 | 0.074 | 14,430,000 | 0.076 |
| 18/02/2025 | 0.081 | 22,976.810 | 37,620,000 | 27.943 | 16,400,000 | 0.081 | 20,570,000 | 0.081 |
| 17/02/2025 | 0.073 | 22,616.230 | 32,010,000 | 29.429 | 15,380,000 | 0.075 | 15,580,000 | 0.077 |
| 14/02/2025 | 0.070 | 22,620.330 | 117,380,000 | 28.039 | 60,550,000 | 0.058 | 55,100,000 | 0.057 |
| 13/02/2025 | 0.043 | 21,814.370 | 191,130,000 | 27.533 | 105,720,000 | 0.056 | 81,050,000 | 0.057 |
| 12/02/2025 | 0.045 | 21,857.920 | 136,770,000 | 27.634 | 61,330,000 | 0.038 | 68,450,000 | 0.040 |
| 11/02/2025 | 0.033 | 21,294.860 | 51,150,000 | 28.057 | 24,590,000 | 0.037 | 25,430,000 | 0.035 |
| 10/02/2025 | 0.039 | 21,521.980 | 25,040,000 | 28.137 | 16,420,000 | 0.037 | 7,650,000 | 0.037 |
| 07/02/2025 | 0.030 | 21,133.540 | 30,550,000 | 27.542 | 9,340,000 | 0.028 | 19,850,000 | 0.032 |
| 06/02/2025 | 0.026 | 20,891.620 | 18,450,000 | 27.645 | 7,680,000 | 0.025 | 10,750,000 | 0.024 |
| 05/02/2025 | 0.024 | 20,597.090 | 86,390,000 | 28.729 | 46,450,000 | 0.024 | 39,080,000 | 0.023 |
| 04/02/2025 | 0.029 | 20,789.960 | 37,090,000 | 29.124 | 15,080,000 | 0.026 | 19,550,000 | 0.025 |
| 03/02/2025 | 0.020 | 20,217.260 | 40,340,000 | 29.179 | 17,750,000 | 0.018 | 21,810,000 | 0.017 |
| 28/01/2025 | 0.022 | 20,225.110 | 2,990,000 | 29.027 | 1,140,000 | 0.023 | 1,850,000 | 0.023 |
| 27/01/2025 | 0.023 | 20,197.770 | 7,620,000 | 29.477 | 4,850,000 | 0.024 | 2,580,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |