28285 美團法興五四購C (认购证)
实時 按盘价 跌0.033 -0.003 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.036167.100443,310,00058.928222,770,0000.046219,870,0000.046
21/11/20240.048172.700872,950,00060.216433,200,0000.052439,700,0000.052
20/11/20240.054174.800487,840,00060.887243,560,0000.053243,810,0000.053
19/11/20240.050171.900305,190,00061.030155,400,0000.044149,790,0000.044
18/11/20240.046169.000610,270,00061.070305,160,0000.049305,110,0000.049
15/11/20240.049169.600866,190,00061.206432,780,0000.056432,580,0000.056
14/11/20240.051169.300799,220,00061.911396,380,0000.060402,740,0000.060
13/11/20240.063175.4007,340,00062.0583,880,0000.0613,370,0000.059
12/11/20240.066175.700674,410,00062.647336,470,0000.082337,450,0000.082
11/11/20240.088185.600635,110,00062.575317,310,0000.086316,680,0000.086
08/11/20240.110191.800138,400,00063.50767,390,0000.12164,200,0000.122
07/11/20240.124199.900702,360,00061.273349,390,0000.095351,860,0000.095
06/11/20240.096189.30030,940,00061.28715,490,0000.09215,450,0000.092
05/11/20240.107193.8009,270,00060.9564,660,0000.0924,610,0000.091
04/11/20240.094187.70018,920,00061.4269,130,0000.0939,790,0000.093
01/11/20240.098187.6009,420,00061.8964,860,0000.1004,560,0000.100
31/10/20240.090182.500315,730,00062.852158,410,0000.093157,320,0000.093
30/10/20240.094184.700325,310,00062.315161,940,0000.103163,360,0000.103
29/10/20240.108189.3007,780,00062.6544,790,0000.1102,920,0000.110
28/10/20240.102185.20053,010,00063.60126,460,0000.10326,290,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。