28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.012 | 405.600 | 790,000 | 24.767 | 790,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 417.770 | 0 | 29.752 | ||||
| 28/08/2026 | 0.011 | 416.570 | 0 | 29.206 | ||||
| 27/08/2026 | 0.012 | 414.770 | 420,000 | 28.969 | 420,000 | 0.012 | ||
| 26/08/2026 | 0.012 | 413.370 | 0 | 28.305 | ||||
| 25/08/2026 | 0.014 | 410.370 | 420,000 | 28.143 | 420,000 | 0.014 | ||
| 24/08/2026 | 0.015 | 410.370 | 1,030,000 | 28.379 | 830,000 | 0.015 | ||
| 21/08/2026 | 0.014 | 413.570 | 40,000 | 28.232 | 40,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 410.370 | 400,000 | 27.518 | 300,000 | 0.016 | 100,000 | 0.017 |
| 19/08/2026 | 0.019 | 407.170 | 880,000 | 28.409 | 420,000 | 0.022 | 460,000 | 0.021 |
| 18/08/2026 | 0.023 | 397.570 | 650,000 | 26.499 | 400,000 | 0.023 | 250,000 | 0.025 |
| 17/08/2026 | 0.022 | 398.770 | 0 | 26.379 | ||||
| 14/08/2026 | 0.022 | 398.970 | 920,000 | 25.903 | 720,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 400.770 | 1,970,000 | 26.304 | 490,000 | 0.021 | 970,000 | 0.022 |
| 12/08/2026 | 0.025 | 399.170 | 900,000 | 26.576 | 630,000 | 0.025 | ||
| 11/08/2026 | 0.026 | 397.970 | 1,340,000 | 26.323 | 30,000 | 0.026 | 990,000 | 0.026 |
| 10/08/2026 | 0.021 | 409.370 | 670,000 | 28.064 | 340,000 | 0.022 | 320,000 | 0.022 |
| 07/08/2026 | 0.024 | 404.170 | 230,000 | 26.988 | 130,000 | 0.028 | ||
| 06/08/2026 | 0.029 | 402.570 | 310,000 | 27.825 | 310,000 | 0.029 | ||
| 05/08/2026 | 0.025 | 407.170 | 570,000 | 27.867 | 470,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |