28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 411.400 | 0 | 44.335 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 42.391 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 45.137 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 41.878 | ||||
| 05/03/2026 | 0.010 | 400.880 | 100,000 | 43.961 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 44.507 | ||||
| 03/03/2026 | 0.010 | 402.880 | 100,000 | 42.849 | ||||
| 02/03/2026 | 0.010 | 404.480 | 0 | 42.126 | ||||
| 27/02/2026 | 0.010 | 412.480 | 0 | 39.078 | ||||
| 26/02/2026 | 0.010 | 408.880 | 0 | 39.446 | ||||
| 25/02/2026 | 0.010 | 405.680 | 0 | 40.168 | ||||
| 24/02/2026 | 0.010 | 407.080 | 0 | 39.530 | ||||
| 23/02/2026 | 0.010 | 411.280 | 350,000 | 38.114 | ||||
| 20/02/2026 | 0.012 | 401.280 | 0 | 42.549 | ||||
| 16/02/2026 | 0.012 | 402.280 | 0 | 41.421 | ||||
| 13/02/2026 | 0.012 | 398.680 | 0 | 41.864 | ||||
| 12/02/2026 | 0.012 | 407.480 | 0 | 39.156 | ||||
| 11/02/2026 | 0.012 | 411.480 | 0 | 37.847 | ||||
| 10/02/2026 | 0.012 | 410.680 | 0 | 37.907 | ||||
| 09/02/2026 | 0.012 | 412.080 | 1,000,000 | 37.343 | 1,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |