28313 中銀法興六十購Ａ (认购证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 50.750 | 0 | 27.511 | |||||
| 12/08/2026 | 49.820 | 0 | 28.766 | |||||
| 11/08/2026 | 50.350 | 0 | 29.538 | |||||
| 10/08/2026 | 50.550 | 0 | 28.674 | |||||
| 07/08/2026 | 50.200 | 0 | 28.520 | 5,000 | 0.255 | |||
| 06/08/2026 | 50.400 | 0 | 28.767 | |||||
| 05/08/2026 | 50.650 | 0 | 27.634 | |||||
| 04/08/2026 | 50.900 | 0 | 27.512 | 50,000 | 0.320 | |||
| 03/08/2026 | 51.650 | 0 | 28.915 | |||||
| 31/07/2026 | 52.200 | 0 | 29.425 | |||||
| 30/07/2026 | 52.350 | 0 | 28.210 | |||||
| 29/07/2026 | 52.200 | 0 | 28.006 | 10,000 | 0.370 | |||
| 28/07/2026 | 51.850 | 0 | 28.602 | |||||
| 27/07/2026 | 51.550 | 0 | 28.284 | 20,000 | 0.360 | |||
| 24/07/2026 | 51.250 | 0 | 27.591 | 40,000 | 0.295 | 60,000 | 0.317 | |
| 23/07/2026 | 48.360 | 0 | 29.228 | |||||
| 22/07/2026 | 47.420 | 0 | 28.861 | 735,000 | 0.177 | 735,000 | 0.175 | |
| 21/07/2026 | 47.060 | 0 | 29.009 | |||||
| 20/07/2026 | 47.100 | 0 | 29.013 | |||||
| 17/07/2026 | 46.500 | 0 | 29.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |