28313 中銀法興六十購Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.117 | 44.305 | 180,000 | 29.856 | 65,000 | 0.113 | 100,000 | 0.112 |
| 25/06/2026 | 0.137 | 45.065 | 450,000 | 29.510 | 225,000 | 0.129 | 225,000 | 0.131 |
| 24/06/2026 | 0.140 | 45.265 | 1,200,000 | 29.040 | 630,000 | 0.142 | 570,000 | 0.148 |
| 23/06/2026 | 0.158 | 45.745 | 10,000 | 29.147 | 10,000 | 0.159 | ||
| 22/06/2026 | 0.177 | 46.345 | 0 | 28.827 | ||||
| 18/06/2026 | 0.195 | 46.885 | 50,000 | 28.126 | 50,000 | 0.193 | ||
| 17/06/2026 | 0.197 | 46.845 | 0 | 28.339 | ||||
| 16/06/2026 | 0.227 | 47.685 | 0 | 27.891 | ||||
| 15/06/2026 | 0.224 | 47.385 | 50,000 | 28.636 | 50,000 | 0.232 | ||
| 12/06/2026 | 0.204 | 47.005 | 0 | 27.880 | ||||
| 11/06/2026 | 0.175 | 45.865 | 0 | 29.030 | ||||
| 10/06/2026 | 0.150 | 45.025 | 0 | 29.211 | ||||
| 09/06/2026 | 0.197 | 46.645 | 0 | 28.223 | ||||
| 08/06/2026 | 0.192 | 46.545 | 0 | 28.004 | ||||
| 05/06/2026 | 0.176 | 46.125 | 0 | 27.630 | ||||
| 04/06/2026 | 0.184 | 46.125 | 0 | 28.265 | ||||
| 03/06/2026 | 0.196 | 46.505 | 0 | 27.968 | ||||
| 02/06/2026 | 0.206 | 46.745 | 170,000 | 27.901 | 85,000 | 0.197 | 85,000 | 0.196 |
| 01/06/2026 | 0.220 | 47.005 | 0 | 28.115 | ||||
| 29/05/2026 | 0.209 | 46.685 | 0 | 27.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |