28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.910 | 0 | 59.475 | |||||
| 12/08/2026 | 0 | 60.302 | ||||||
| 11/08/2026 | 0 | 59.388 | 260,000 | 0.301 | 260,000 | 0.297 | ||
| 10/08/2026 | 0 | 60.086 | ||||||
| 07/08/2026 | 0 | 58.747 | 60,000 | 0.295 | 60,000 | 0.305 | ||
| 06/08/2026 | 18.560 | 0 | 60.576 | 220,000 | 0.275 | 220,000 | 0.274 | |
| 05/08/2026 | 0 | 59.927 | 160,000 | 0.250 | 160,000 | 0.249 | ||
| 04/08/2026 | 0 | 60.433 | 20,000 | 0.270 | 20,000 | 0.275 | ||
| 03/08/2026 | 0 | 61.139 | 10,910,000 | 0.247 | 10,910,000 | 0.247 | ||
| 31/07/2026 | 0 | 61.454 | 10,850,000 | 0.244 | 10,720,000 | 0.244 | ||
| 30/07/2026 | 0 | 61.102 | 4,330,000 | 0.216 | 4,360,000 | 0.215 | ||
| 29/07/2026 | 20.300 | 0 | 60.166 | 5,780,000 | 0.222 | 5,880,000 | 0.222 | |
| 28/07/2026 | 0 | 61.383 | 240,000 | 0.288 | 240,000 | 0.284 | ||
| 27/07/2026 | 18.820 | 0 | 59.804 | 20,000 | 0.290 | 20,000 | 0.290 | |
| 24/07/2026 | 0 | 68.356 | ||||||
| 23/07/2026 | 0 | 61.133 | 20,000 | 0.315 | 20,000 | 0.315 | ||
| 22/07/2026 | 0 | 60.292 | ||||||
| 21/07/2026 | 0 | 61.869 | 140,000 | 0.315 | 140,000 | 0.325 | ||
| 20/07/2026 | 0 | 62.506 | 180,000 | 0.312 | 180,000 | 0.309 | ||
| 17/07/2026 | 0 | 61.470 | 1,520,000 | 0.330 | 1,520,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |