28321 長飛信證七三購Ａ (认购证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.203 | 271.200 | 22,925,000 | 125.342 | ||||
| 11/05/2026 | 0.188 | 259.400 | 22,275,000 | 125.290 | 10,375,000 | 0.189 | 11,375,000 | 0.188 |
| 08/05/2026 | 0.172 | 246.000 | 18,475,000 | 125.201 | 8,925,000 | 0.162 | 9,200,000 | 0.161 |
| 07/05/2026 | 0.157 | 232.800 | 17,675,000 | 125.752 | 9,000,000 | 0.154 | 8,275,000 | 0.154 |
| 06/05/2026 | 0.139 | 216.600 | 30,225,000 | 126.389 | 14,450,000 | 0.140 | 15,500,000 | 0.140 |
| 05/05/2026 | 0.153 | 225.800 | 15,000,000 | 128.173 | 7,475,000 | 0.153 | 7,425,000 | 0.152 |
| 04/05/2026 | 0.151 | 223.800 | 11,775,000 | 128.221 | 5,975,000 | 0.146 | 5,575,000 | 0.142 |
| 30/04/2026 | 0.124 | 199.000 | 29,325,000 | 128.732 | 14,100,000 | 0.126 | 15,075,000 | 0.130 |
| 29/04/2026 | 0.161 | 230.800 | 375,000 | 128.074 | 175,000 | 0.162 | 150,000 | 0.155 |
| 28/04/2026 | 0.157 | 226.600 | 225,000 | 128.585 | 125,000 | 0.157 | 100,000 | 0.157 |
| 27/04/2026 | 0.171 | 236.200 | 350,000 | 129.663 | 225,000 | 0.174 | 125,000 | 0.176 |
| 24/04/2026 | 0.150 | 220.400 | 1,125,000 | 128.081 | 475,000 | 0.148 | 575,000 | 0.150 |
| 23/04/2026 | 0.166 | 233.000 | 2,125,000 | 128.216 | 775,000 | 0.178 | 1,050,000 | 0.187 |
| 22/04/2026 | 0.186 | 247.200 | 24,925,000 | 129.207 | 12,025,000 | 0.180 | 11,775,000 | 0.167 |
| 21/04/2026 | 0.142 | 211.000 | 650,000 | 129.648 | 650,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |