28329 寧德摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 61.958 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 57.567 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 58.188 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 58.505 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 56.934 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 56.632 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 57.581 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 54.204 | ||||
| 14/09/2026 | 0.012 | 549.000 | 110,000 | 49.533 | ||||
| 11/09/2026 | 0.012 | 547.500 | 0 | 49.077 | ||||
| 10/09/2026 | 0.012 | 561.500 | 0 | 46.139 | ||||
| 09/09/2026 | 0.012 | 562.000 | 50,000 | 45.817 | ||||
| 08/09/2026 | 0.012 | 562.000 | 600,000 | 45.593 | 350,000 | 0.012 | ||
| 07/09/2026 | 0.016 | 572.500 | 310,000 | 46.775 | 155,000 | 0.015 | 155,000 | 0.016 |
| 04/09/2026 | 0.017 | 574.500 | 1,230,000 | 46.489 | 710,000 | 0.018 | 500,000 | 0.017 |
| 03/09/2026 | 0.015 | 567.500 | 740,000 | 46.058 | 320,000 | 0.016 | 420,000 | 0.016 |
| 02/09/2026 | 0.016 | 564.500 | 2,510,000 | 47.216 | 310,000 | 0.016 | 2,200,000 | 0.017 |
| 01/09/2026 | 0.023 | 592.000 | 400,000 | 46.516 | 180,000 | 0.023 | 220,000 | 0.024 |
| 31/08/2026 | 0.027 | 599.500 | 885,000 | 47.182 | 360,000 | 0.026 | 500,000 | 0.027 |
| 28/08/2026 | 0.033 | 616.500 | 70,000 | 46.285 | 70,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |