28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 492.800 | 1,451,000 | 40.730 | 987,000 | 0.053 | 454,000 | 0.053 |
| 23/09/2026 | 0.038 | 511.500 | 2,653,000 | 42.537 | 803,000 | 0.049 | 1,650,000 | 0.046 |
| 22/09/2026 | 0.049 | 507.000 | 1,477,000 | 43.448 | 822,000 | 0.054 | 633,000 | 0.054 |
| 21/09/2026 | 0.067 | 504.000 | 2,011,000 | 46.486 | 881,000 | 0.076 | 830,000 | 0.075 |
| 18/09/2026 | 0.069 | 507.000 | 7,733,000 | 46.227 | 4,013,000 | 0.070 | 3,696,000 | 0.068 |
| 17/09/2026 | 0.069 | 507.000 | 11,595,000 | 45.561 | 5,469,000 | 0.074 | 5,807,000 | 0.075 |
| 16/09/2026 | 0.092 | 501.000 | 19,599,000 | 47.703 | 9,204,000 | 0.105 | 10,033,000 | 0.101 |
| 15/09/2026 | 0.068 | 516.000 | 2,559,000 | 47.776 | 1,230,000 | 0.046 | 1,329,000 | 0.047 |
| 14/09/2026 | 0.031 | 549.000 | 2,055,000 | 47.300 | 1,055,000 | 0.028 | 1,000,000 | 0.029 |
| 11/09/2026 | 0.038 | 547.500 | 20,000 | 47.593 | 20,000 | 0.040 | ||
| 10/09/2026 | 0.027 | 561.500 | 0 | 46.934 | ||||
| 09/09/2026 | 0.029 | 562.000 | 354,000 | 47.328 | 170,000 | 0.035 | 184,000 | 0.034 |
| 08/09/2026 | 0.031 | 562.000 | 760,000 | 47.561 | 320,000 | 0.041 | 340,000 | 0.036 |
| 07/09/2026 | 0.025 | 572.500 | 0 | 47.342 | ||||
| 04/09/2026 | 0.025 | 574.500 | 1,200,000 | 46.326 | 1,200,000 | 0.025 | ||
| 03/09/2026 | 0.033 | 567.500 | 0 | 47.200 | ||||
| 02/09/2026 | 0.037 | 564.500 | 439,000 | 47.329 | 292,000 | 0.033 | 147,000 | 0.032 |
| 01/09/2026 | 0.023 | 592.000 | 3,300,000 | 48.055 | 3,150,000 | 0.025 | 150,000 | 0.025 |
| 31/08/2026 | 0.021 | 599.500 | 0 | 48.280 | ||||
| 28/08/2026 | 0.021 | 616.500 | 0 | 50.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |