28361 京東花旗五四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.014 | 157.100 | 0 | 74.208 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 69.340 | ||||
| 13/02/2025 | 0.013 | 151.500 | 70,000 | 75.294 | 70,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 156.100 | 0 | 71.374 | ||||
| 11/02/2025 | 0.015 | 158.500 | 0 | 71.212 | ||||
| 10/02/2025 | 0.016 | 161.500 | 0 | 69.523 | ||||
| 07/02/2025 | 0.016 | 157.100 | 0 | 71.385 | ||||
| 06/02/2025 | 0.016 | 157.700 | 0 | 70.509 | ||||
| 05/02/2025 | 0.016 | 156.500 | 0 | 70.945 | ||||
| 04/02/2025 | 0.019 | 162.100 | 80,000 | 69.047 | 80,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 151.900 | 0 | 70.342 | ||||
| 28/01/2025 | 0.014 | 156.900 | 5,000 | 65.543 | 5,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 157.300 | 0 | 64.912 | ||||
| 24/01/2025 | 0.013 | 155.700 | 0 | 63.957 | ||||
| 23/01/2025 | 0.013 | 151.200 | 0 | 66.607 | ||||
| 22/01/2025 | 0.014 | 151.600 | 0 | 66.978 | ||||
| 21/01/2025 | 0.017 | 158.400 | 0 | 64.719 | ||||
| 20/01/2025 | 0.017 | 157.400 | 0 | 65.051 | ||||
| 17/01/2025 | 0.010 | 146.700 | 0 | 64.251 | ||||
| 16/01/2025 | 0.010 | 140.100 | 0 | 68.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |