28361 京東花旗五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.012 | 157.200 | 0 | 89.134 | ||||
| 12/03/2025 | 0.012 | 156.700 | 0 | 88.662 | ||||
| 11/03/2025 | 0.012 | 160.100 | 220,000 | 84.726 | ||||
| 10/03/2025 | 0.013 | 162.300 | 0 | 83.296 | ||||
| 07/03/2025 | 0.013 | 170.100 | 750,000 | 73.703 | 500,000 | 0.013 | ||
| 06/03/2025 | 0.018 | 179.000 | 1,330,000 | 70.954 | 715,000 | 0.013 | 400,000 | 0.017 |
| 05/03/2025 | 0.010 | 165.100 | 0 | 72.522 | ||||
| 04/03/2025 | 0.010 | 160.200 | 0 | 75.713 | ||||
| 03/03/2025 | 0.010 | 159.000 | 85,000 | 76.000 | ||||
| 28/02/2025 | 0.011 | 160.600 | 630,000 | 74.181 | ||||
| 27/02/2025 | 0.015 | 167.200 | 1,465,000 | 73.040 | 195,000 | 0.014 | 500,000 | 0.016 |
| 26/02/2025 | 0.017 | 168.100 | 170,000 | 73.721 | 20,000 | 0.015 | 100,000 | 0.017 |
| 25/02/2025 | 0.013 | 155.000 | 0 | 79.290 | ||||
| 24/02/2025 | 0.013 | 161.100 | 0 | 73.858 | ||||
| 21/02/2025 | 0.013 | 161.600 | 0 | 71.802 | ||||
| 20/02/2025 | 0.013 | 153.700 | 0 | 77.332 | ||||
| 19/02/2025 | 0.013 | 154.200 | 0 | 76.378 | ||||
| 18/02/2025 | 0.013 | 156.600 | 195,000 | 74.005 | 195,000 | 0.013 | ||
| 17/02/2025 | 0.014 | 157.100 | 0 | 74.208 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 69.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |