28363 港交花旗五三購Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.028 | 340.800 | 1,120,000 | 62.160 | 520,000 | 0.037 | ||
| 14/02/2025 | 0.030 | 339.800 | 5,230,000 | 61.331 | 1,360,000 | 0.024 | 1,530,000 | 0.028 |
| 13/02/2025 | 0.026 | 325.800 | 8,290,000 | 65.435 | 4,310,000 | 0.029 | 1,360,000 | 0.027 |
| 12/02/2025 | 0.028 | 335.800 | 6,650,000 | 60.813 | 3,000,000 | 0.015 | 2,420,000 | 0.026 |
| 11/02/2025 | 0.012 | 318.000 | 470,000 | 57.758 | 470,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 320.400 | 1,310,000 | 57.732 | 140,000 | 0.013 | ||
| 07/02/2025 | 0.013 | 316.600 | 5,660,000 | 56.697 | 1,010,000 | 0.013 | ||
| 06/02/2025 | 0.010 | 309.000 | 0 | 56.602 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 57.355 | ||||
| 04/02/2025 | 0.012 | 312.000 | 4,920,000 | 56.019 | 1,000,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 301.600 | 0 | 57.914 | ||||
| 28/01/2025 | 0.010 | 302.000 | 500,000 | 54.615 | ||||
| 27/01/2025 | 0.011 | 302.600 | 2,230,000 | 54.824 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 53.314 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 55.630 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 55.491 | ||||
| 21/01/2025 | 0.012 | 294.000 | 0 | 56.289 | ||||
| 20/01/2025 | 0.012 | 293.600 | 3,710,000 | 56.005 | 1,500,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 0 | 55.240 | ||||
| 16/01/2025 | 0.010 | 286.800 | 100,000 | 55.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |