28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.350 | 79.500 | 0 | 42.736 | ||||
| 23/09/2026 | 0.340 | 80.350 | 0 | 43.660 | ||||
| 22/09/2026 | 0.330 | 81.350 | 0 | 45.223 | ||||
| 21/09/2026 | 0.330 | 81.200 | 0 | 44.256 | ||||
| 18/09/2026 | 0.330 | 81.500 | 0 | 45.176 | ||||
| 17/09/2026 | 0.335 | 81.150 | 0 | 45.004 | ||||
| 16/09/2026 | 0.360 | 79.200 | 0 | 43.552 | ||||
| 15/09/2026 | 0.360 | 79.050 | 0 | 42.524 | ||||
| 14/09/2026 | 0.350 | 80.200 | 0 | 44.953 | ||||
| 11/09/2026 | 0.355 | 79.850 | 0 | 44.398 | ||||
| 10/09/2026 | 0.355 | 79.550 | 0 | 42.654 | ||||
| 09/09/2026 | 0.320 | 81.800 | 0 | 41.669 | ||||
| 08/09/2026 | 0.290 | 83.850 | 0 | 40.950 | ||||
| 07/09/2026 | 0.285 | 84.500 | 0 | 41.864 | ||||
| 04/09/2026 | 0.265 | 86.150 | 60,000 | 41.647 | 60,000 | 0.257 | ||
| 03/09/2026 | 0.275 | 85.700 | 0 | 42.711 | ||||
| 02/09/2026 | 0.275 | 85.250 | 85,000 | 40.980 | 85,000 | 0.265 | ||
| 01/09/2026 | 0.237 | 88.250 | 195,000 | 40.343 | 195,000 | 0.232 | ||
| 31/08/2026 | 0.250 | 87.200 | 0 | 40.353 | ||||
| 28/08/2026 | 0.205 | 91.950 | 0 | 41.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |