28368 美團國君七七購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 72.250 | 0 | 50.338 | ||||
| 23/09/2026 | 0.042 | 72.850 | 80,000 | 49.995 | 80,000 | 0.042 | ||
| 22/09/2026 | 0.044 | 73.200 | 30,000 | 50.370 | 30,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 0 | 48.866 | ||||
| 18/09/2026 | 0.043 | 73.200 | 50,000 | 49.566 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.042 | 72.900 | 770,000 | 49.382 | 150,000 | 0.042 | 570,000 | 0.041 |
| 16/09/2026 | 0.048 | 74.450 | 0 | 50.106 | ||||
| 15/09/2026 | 0.048 | 74.750 | 10,000 | 49.651 | 10,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 75.050 | 0 | 50.055 | ||||
| 11/09/2026 | 0.050 | 75.100 | 0 | 49.739 | ||||
| 10/09/2026 | 0.050 | 74.750 | 30,000 | 50.078 | ||||
| 09/09/2026 | 0.057 | 77.800 | 40,000 | 49.136 | 40,000 | 0.057 | ||
| 08/09/2026 | 0.067 | 80.600 | 50,000 | 49.380 | 50,000 | 0.066 | ||
| 07/09/2026 | 0.066 | 80.050 | 90,000 | 49.611 | 90,000 | 0.066 | ||
| 04/09/2026 | 0.071 | 81.750 | 30,000 | 49.053 | 30,000 | 0.071 | ||
| 03/09/2026 | 0.060 | 77.650 | 330,000 | 49.981 | 80,000 | 0.065 | 250,000 | 0.063 |
| 02/09/2026 | 0.064 | 78.750 | 0 | 50.059 | ||||
| 01/09/2026 | 0.059 | 76.650 | 0 | 50.696 | ||||
| 31/08/2026 | 0.062 | 78.900 | 0 | 49.014 | ||||
| 28/08/2026 | 0.060 | 77.500 | 0 | 49.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |