28378 阿里瑞銀五六購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 80.700 | 2,350,000 | 48.015 | 2,200,000 | 0.015 | 150,000 | 0.015 |
| 21/11/2024 | 0.021 | 84.400 | 2,900,000 | 48.640 | 2,900,000 | 0.021 | ||
| 20/11/2024 | 0.020 | 84.750 | 300,000 | 47.516 | 300,000 | 0.020 | ||
| 19/11/2024 | 0.021 | 85.250 | 530,000 | 47.597 | 350,000 | 0.022 | 180,000 | 0.022 |
| 18/11/2024 | 0.024 | 86.300 | 1,990,000 | 48.321 | 260,000 | 0.023 | 1,460,000 | 0.024 |
| 15/11/2024 | 0.027 | 87.200 | 800,000 | 48.826 | 230,000 | 0.027 | 570,000 | 0.028 |
| 14/11/2024 | 0.028 | 87.950 | 1,950,000 | 48.516 | 1,610,000 | 0.030 | 340,000 | 0.031 |
| 13/11/2024 | 0.033 | 90.550 | 350,000 | 48.397 | 350,000 | 0.033 | ||
| 12/11/2024 | 0.034 | 90.550 | 250,000 | 48.821 | 100,000 | 0.035 | 150,000 | 0.036 |
| 11/11/2024 | 0.042 | 94.100 | 2,640,000 | 48.767 | 1,650,000 | 0.041 | 790,000 | 0.040 |
| 08/11/2024 | 0.045 | 94.000 | 5,330,000 | 49.823 | 2,130,000 | 0.050 | 3,200,000 | 0.049 |
| 07/11/2024 | 0.049 | 95.650 | 2,676,620,000 | 49.639 | 1,337,490,000 | 0.048 | 1,338,450,000 | 0.048 |
| 06/11/2024 | 0.048 | 94.400 | 2,097,180,000 | 50.433 | 1,045,240,000 | 0.052 | 1,051,710,000 | 0.052 |
| 05/11/2024 | 0.060 | 98.400 | 2,323,480,000 | 50.782 | 1,160,760,000 | 0.055 | 1,162,620,000 | 0.055 |
| 04/11/2024 | 0.053 | 96.050 | 987,150,000 | 50.518 | 493,610,000 | 0.054 | 493,540,000 | 0.054 |
| 01/11/2024 | 0.052 | 95.000 | 1,567,600,000 | 50.896 | 783,990,000 | 0.052 | 783,610,000 | 0.052 |
| 31/10/2024 | 0.054 | 94.550 | 660,000 | 52.056 | 480,000 | 0.056 | 180,000 | 0.056 |
| 30/10/2024 | 0.057 | 95.850 | 1,570,000 | 51.711 | 540,000 | 0.056 | 1,030,000 | 0.059 |
| 29/10/2024 | 0.061 | 97.550 | 3,710,000 | 51.267 | 2,780,000 | 0.065 | 900,000 | 0.062 |
| 28/10/2024 | 0.061 | 96.650 | 10,750,000 | 52.126 | 810,000 | 0.062 | 9,940,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |