28383 建板法興六九購Ｃ
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 140.441 | |||||
| 10/08/2026 | 35.720 | 0 | 138.167 | 65,000 | 0.412 | |||
| 07/08/2026 | 38.360 | 0 | 132.214 | 440,000 | 0.583 | 10,000 | 0.490 | |
| 06/08/2026 | 34.900 | 0 | 136.598 | 20,000 | 0.395 | |||
| 05/08/2026 | 34.320 | 0 | 137.330 | 55,000 | 0.415 | 55,000 | 0.317 | |
| 04/08/2026 | 31.120 | 0 | 134.198 | 30,000 | 0.280 | 485,000 | 0.266 | |
| 03/08/2026 | 30.000 | 0 | 136.265 | 40,000 | 0.234 | 30,000 | 0.146 | |
| 31/07/2026 | 0.232 | 29.420 | 325,000 | 134.362 | 280,000 | 0.393 | 45,000 | 0.310 |
| 30/07/2026 | 29.140 | 0 | 133.647 | 310,000 | 0.219 | 415,000 | 0.236 | |
| 29/07/2026 | 31.540 | 0 | 132.912 | 650,000 | 0.350 | 775,000 | 0.346 | |
| 28/07/2026 | 33.740 | 0 | 133.076 | 10,000 | 0.420 | 125,000 | 0.435 | |
| 27/07/2026 | 40.180 | 0 | 138.074 | 20,000 | 0.740 | 5,000 | 0.800 | |
| 24/07/2026 | 37.720 | 0 | 130.458 | 20,000 | 0.630 | |||
| 23/07/2026 | 40.700 | 0 | 130.339 | |||||
| 22/07/2026 | 40.260 | 0 | 133.646 | |||||
| 21/07/2026 | 47.520 | 0 | 133.036 | 10,000 | 1.220 | 10,000 | 1.020 | |
| 20/07/2026 | 42.300 | 0 | 128.155 | |||||
| 17/07/2026 | 41.980 | 0 | 119.830 | 900,000 | 0.890 | |||
| 16/07/2026 | 48.960 | 0 | 121.123 | |||||
| 15/07/2026 | 56.400 | 0 | 120.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |