28390 騰訊摩利五三購Ｇ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.034 | 493.600 | 1,100,000 | 64.477 | 550,000 | 0.031 | 550,000 | 0.029 |
| 14/02/2025 | 0.017 | 474.800 | 3,000,000 | 59.377 | 2,930,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 442.000 | 2,900,000 | 63.704 | 2,900,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 444.200 | 0 | 64.867 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 69.151 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 65.520 | ||||
| 07/02/2025 | 0.014 | 428.200 | 0 | 65.992 | ||||
| 06/02/2025 | 0.014 | 420.400 | 0 | 67.587 | ||||
| 05/02/2025 | 0.014 | 417.800 | 0 | 67.668 | ||||
| 04/02/2025 | 0.014 | 420.800 | 0 | 66.103 | ||||
| 03/02/2025 | 0.014 | 404.200 | 0 | 70.277 | ||||
| 28/01/2025 | 0.014 | 401.200 | 0 | 67.389 | ||||
| 27/01/2025 | 0.014 | 395.600 | 0 | 68.390 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 68.101 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 70.194 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 69.024 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 67.368 | ||||
| 20/01/2025 | 0.014 | 389.800 | 0 | 66.201 | ||||
| 17/01/2025 | 0.014 | 379.800 | 0 | 67.427 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 66.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |