28392 平安中銀六十沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 53.250 | 0 | 31.380 | ||||
| 23/09/2026 | 0.025 | 53.400 | 0 | 31.250 | ||||
| 22/09/2026 | 0.025 | 53.900 | 0 | 33.012 | ||||
| 21/09/2026 | 0.030 | 53.750 | 0 | 33.254 | ||||
| 18/09/2026 | 0.053 | 53.200 | 0 | 34.967 | ||||
| 17/09/2026 | 0.057 | 52.850 | 0 | 33.281 | ||||
| 16/09/2026 | 0.058 | 52.800 | 0 | 32.545 | ||||
| 15/09/2026 | 0.053 | 53.050 | 0 | 31.984 | ||||
| 14/09/2026 | 0.045 | 53.600 | 0 | 32.036 | ||||
| 11/09/2026 | 0.043 | 54.000 | 0 | 31.611 | ||||
| 10/09/2026 | 0.035 | 54.850 | 0 | 32.380 | ||||
| 09/09/2026 | 0.031 | 55.450 | 0 | 32.923 | ||||
| 08/09/2026 | 0.031 | 55.250 | 0 | 31.665 | ||||
| 07/09/2026 | 0.023 | 56.250 | 0 | 31.978 | ||||
| 04/09/2026 | 0.019 | 57.150 | 0 | 31.864 | ||||
| 03/09/2026 | 0.019 | 56.950 | 2,340,000 | 30.843 | 1,170,000 | 0.021 | 1,170,000 | 0.021 |
| 02/09/2026 | 0.032 | 55.450 | 0 | 26.094 | ||||
| 01/09/2026 | 0.031 | 55.607 | 0 | 29.914 | ||||
| 31/08/2026 | 0.038 | 55.407 | 2,740,000 | 30.785 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 28/08/2026 | 0.032 | 55.757 | 2,730,000 | 29.254 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |