28397 智譜華泰六十購Ａ (认购证)
按盘价 
0.169 +0.046 (+37.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.123 | 1,030.000 | 82,295,000 | 158.446 | 41,190,000 | 0.124 | 40,495,000 | 0.125 |
| 25/08/2026 | 0.130 | 1,059.000 | 125,840,000 | 154.631 | 62,555,000 | 0.132 | 62,530,000 | 0.131 |
| 24/08/2026 | 0.132 | 1,007.000 | 46,615,000 | 163.622 | 22,980,000 | 0.159 | 23,115,000 | 0.159 |
| 21/08/2026 | 0.190 | 1,129.000 | 62,960,000 | 157.917 | 31,030,000 | 0.169 | 31,310,000 | 0.168 |
| 20/08/2026 | 0.156 | 1,023.000 | 86,035,000 | 164.441 | 43,440,000 | 0.165 | 42,345,000 | 0.165 |
| 19/08/2026 | 0.163 | 1,012.000 | 73,970,000 | 167.763 | 36,565,000 | 0.179 | 37,395,000 | 0.179 |
| 18/08/2026 | 0.194 | 1,043.000 | 59,340,000 | 171.329 | 29,340,000 | 0.199 | 29,740,000 | 0.199 |
| 17/08/2026 | 0.330 | 1,203.000 | 3,370,000 | 178.467 | 2,355,000 | 0.343 | 980,000 | 0.349 |
| 14/08/2026 | 0.405 | 1,270.000 | 1,905,000 | 179.703 | 800,000 | 0.462 | 1,065,000 | 0.439 |
| 13/08/2026 | 0.450 | 1,317.000 | 1,025,000 | 179.465 | 685,000 | 0.439 | 340,000 | 0.437 |
| 12/08/2026 | 0.375 | 1,208.000 | 550,000 | 182.056 | 115,000 | 0.387 | 435,000 | 0.387 |
| 11/08/2026 | 0.370 | 1,192.000 | 40,000 | 182.678 | 30,000 | 0.403 | 10,000 | 0.408 |
| 10/08/2026 | 0.440 | 1,252.000 | 180,000 | 186.055 | 105,000 | 0.431 | 70,000 | 0.440 |
| 07/08/2026 | 0.450 | 1,246.000 | 1,775,000 | 185.682 | 1,200,000 | 0.447 | 560,000 | 0.462 |
| 06/08/2026 | 0.325 | 1,087.000 | 17,090,000 | 185.822 | 8,640,000 | 0.334 | 8,415,000 | 0.333 |
| 05/08/2026 | 0.310 | 1,041.000 | 8,130,000 | 189.913 | 3,980,000 | 0.335 | 4,140,000 | 0.334 |
| 04/08/2026 | 0.295 | 1,010.000 | 2,245,000 | 190.901 | 1,235,000 | 0.301 | 1,010,000 | 0.299 |
| 03/08/2026 | 0.260 | 940.000 | 25,330,000 | 194.108 | 12,310,000 | 0.242 | 13,020,000 | 0.242 |
| 31/07/2026 | 0.290 | 987.500 | 7,870,000 | 189.368 | 3,890,000 | 0.343 | 3,970,000 | 0.340 |
| 30/07/2026 | 0.226 | 862.000 | 16,740,000 | 195.291 | 8,315,000 | 0.256 | 8,405,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |