28410 比迪摩通六九購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 89.700 | 0 | 74.868 | ||||
| 10/08/2026 | 0.010 | 92.300 | 0 | 69.834 | ||||
| 07/08/2026 | 0.010 | 90.150 | 0 | 70.800 | ||||
| 06/08/2026 | 0.010 | 89.850 | 0 | 70.496 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 63.827 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 63.670 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 60.936 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 60.204 | ||||
| 30/07/2026 | 0.010 | 94.800 | 700,000 | 58.738 | ||||
| 29/07/2026 | 0.010 | 93.600 | 205,000 | 59.838 | ||||
| 28/07/2026 | 0.011 | 89.800 | 0 | 65.792 | ||||
| 27/07/2026 | 0.011 | 88.550 | 445,000 | 66.993 | ||||
| 24/07/2026 | 0.010 | 88.650 | 0 | 63.935 | ||||
| 23/07/2026 | 0.013 | 88.650 | 25,000 | 66.794 | ||||
| 22/07/2026 | 0.010 | 87.850 | 315,000 | 63.970 | ||||
| 21/07/2026 | 0.010 | 89.800 | 0 | 60.835 | ||||
| 20/07/2026 | 0.010 | 90.150 | 150,000 | 59.888 | ||||
| 17/07/2026 | 0.010 | 88.700 | 500,000 | 60.390 | ||||
| 16/07/2026 | 0.010 | 90.950 | 900,000 | 57.049 | ||||
| 15/07/2026 | 0.010 | 86.950 | 0 | 61.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |