28417 微創摩通六甲購Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.016 | 5.910 | 5,000 | 89.896 | 5,000 | 0.016 | ||
| 25/06/2026 | 0.018 | 6.000 | 0 | 90.711 | ||||
| 24/06/2026 | 0.021 | 6.170 | 0 | 91.205 | ||||
| 23/06/2026 | 0.021 | 6.190 | 0 | 90.566 | ||||
| 22/06/2026 | 0.024 | 6.390 | 0 | 90.281 | ||||
| 18/06/2026 | 0.027 | 6.610 | 0 | 88.578 | ||||
| 17/06/2026 | 0.027 | 6.600 | 0 | 88.448 | ||||
| 16/06/2026 | 0.027 | 6.510 | 0 | 89.581 | ||||
| 15/06/2026 | 0.031 | 6.710 | 0 | 89.733 | ||||
| 12/06/2026 | 0.034 | 6.840 | 0 | 89.345 | ||||
| 11/06/2026 | 0.034 | 6.840 | 0 | 89.069 | ||||
| 10/06/2026 | 0.037 | 6.910 | 0 | 90.039 | ||||
| 09/06/2026 | 0.039 | 7.000 | 0 | 89.889 | ||||
| 08/06/2026 | 0.040 | 7.000 | 0 | 90.343 | ||||
| 05/06/2026 | 0.043 | 7.160 | 0 | 89.184 | ||||
| 04/06/2026 | 0.044 | 7.160 | 0 | 89.599 | ||||
| 03/06/2026 | 0.047 | 7.310 | 0 | 89.030 | ||||
| 02/06/2026 | 0.053 | 7.600 | 0 | 88.091 | ||||
| 01/06/2026 | 0.054 | 7.670 | 0 | 87.375 | ||||
| 29/05/2026 | 0.051 | 7.520 | 0 | 87.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |