28420 首程摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 1.290 | 0 | 134.477 | ||||
| 23/09/2026 | 0.013 | 1.345 | 0 | 124.487 | ||||
| 22/09/2026 | 0.013 | 1.315 | 0 | 126.567 | ||||
| 21/09/2026 | 0.014 | 1.340 | 0 | 123.022 | ||||
| 18/09/2026 | 0.014 | 1.340 | 0 | 117.598 | ||||
| 17/09/2026 | 0.014 | 1.335 | 0 | 116.573 | ||||
| 16/09/2026 | 0.014 | 1.340 | 0 | 114.346 | ||||
| 15/09/2026 | 0.014 | 1.335 | 0 | 113.438 | ||||
| 14/09/2026 | 0.014 | 1.340 | 0 | 111.358 | ||||
| 11/09/2026 | 0.014 | 1.380 | 0 | 102.599 | ||||
| 10/09/2026 | 0.014 | 1.365 | 0 | 103.126 | ||||
| 09/09/2026 | 0.014 | 1.385 | 0 | 99.670 | ||||
| 08/09/2026 | 0.014 | 1.405 | 0 | 96.359 | ||||
| 07/09/2026 | 0.014 | 1.420 | 0 | 93.664 | ||||
| 04/09/2026 | 0.014 | 1.410 | 0 | 91.760 | ||||
| 03/09/2026 | 0.014 | 1.365 | 0 | 95.568 | ||||
| 02/09/2026 | 0.014 | 1.310 | 0 | 100.519 | ||||
| 01/09/2026 | 0.014 | 1.370 | 0 | 93.166 | ||||
| 31/08/2026 | 0.014 | 1.430 | 0 | 87.395 | ||||
| 28/08/2026 | 0.014 | 1.450 | 0 | 83.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |