28428 恒指花旗五四沽Ｄ (认沽证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.125 | 19,229.970 | 1,890,000 | 22.677 | 970,000 | 0.115 | 920,000 | 0.120 |
| 21/11/2024 | 0.106 | 19,601.110 | 650,000 | 22.786 | 180,000 | 0.107 | 470,000 | 0.105 |
| 20/11/2024 | 0.104 | 19,705.010 | 100,000 | 23.148 | 50,000 | 0.104 | 50,000 | 0.112 |
| 19/11/2024 | 0.113 | 19,663.670 | 286,540,000 | 23.969 | 143,240,000 | 0.114 | 143,300,000 | 0.114 |
| 18/11/2024 | 0.120 | 19,576.610 | 401,390,000 | 24.215 | 200,670,000 | 0.112 | 200,670,000 | 0.112 |
| 15/11/2024 | 0.125 | 19,426.340 | 200,000 | 23.596 | 100,000 | 0.128 | 100,000 | 0.121 |
| 14/11/2024 | 0.128 | 19,435.810 | 65,700,000 | 24.033 | 32,800,000 | 0.118 | 32,900,000 | 0.118 |
| 13/11/2024 | 0.114 | 19,823.450 | 7,940,000 | 24.774 | 3,970,000 | 0.119 | 3,970,000 | 0.119 |
| 12/11/2024 | 0.114 | 19,846.880 | 460,000 | 24.855 | 320,000 | 0.103 | 140,000 | 0.097 |
| 11/11/2024 | 0.097 | 20,426.930 | 4,760,000 | 26.011 | 2,370,000 | 0.106 | 2,390,000 | 0.106 |
| 08/11/2024 | 0.089 | 20,728.190 | 100,000 | 26.340 | 20,000 | 0.091 | 80,000 | 0.090 |
| 07/11/2024 | 0.080 | 20,953.340 | 400,000 | 26.072 | 150,000 | 0.089 | 250,000 | 0.085 |
| 06/11/2024 | 0.099 | 20,538.380 | 40,000 | 26.568 | 20,000 | 0.101 | 20,000 | 0.101 |
| 05/11/2024 | 0.085 | 21,006.970 | 2,500,000 | 26.895 | 2,500,000 | 0.094 | ||
| 04/11/2024 | 0.101 | 20,567.520 | 2,500,000 | 26.759 | 2,500,000 | 0.100 | ||
| 01/11/2024 | 0.103 | 20,506.430 | 0 | 26.460 | ||||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.003 | ||||
| 30/10/2024 | 0.110 | 20,380.640 | 80,000 | 26.591 | 60,000 | 0.110 | 20,000 | 0.108 |
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 26.510 | ||||
| 28/10/2024 | 0.097 | 20,599.360 | 0 | 25.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |