28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 53.250 | 0 | 41.251 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 40.633 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 39.338 | ||||
| 21/09/2026 | 0.010 | 53.750 | 205,000 | 39.324 | 205,000 | 0.010 | ||
| 18/09/2026 | 0.012 | 53.200 | 0 | 40.682 | ||||
| 17/09/2026 | 0.012 | 52.850 | 0 | 41.062 | ||||
| 16/09/2026 | 0.012 | 52.800 | 0 | 40.865 | ||||
| 15/09/2026 | 0.012 | 53.050 | 235,000 | 40.099 | 235,000 | 0.012 | ||
| 14/09/2026 | 0.015 | 53.600 | 0 | 40.306 | ||||
| 11/09/2026 | 0.018 | 54.000 | 0 | 40.038 | ||||
| 10/09/2026 | 0.018 | 54.850 | 0 | 38.153 | ||||
| 09/09/2026 | 0.018 | 55.450 | 400,000 | 36.778 | 400,000 | 0.018 | ||
| 08/09/2026 | 0.017 | 55.250 | 1,030,000 | 36.520 | 295,000 | 0.020 | 215,000 | 0.022 |
| 07/09/2026 | 0.023 | 56.250 | 600,000 | 36.553 | 270,000 | 0.024 | 180,000 | 0.025 |
| 04/09/2026 | 0.029 | 57.150 | 3,385,000 | 35.919 | 1,835,000 | 0.032 | 1,550,000 | 0.032 |
| 03/09/2026 | 0.028 | 56.950 | 5,800,000 | 35.807 | 2,495,000 | 0.030 | 3,060,000 | 0.030 |
| 02/09/2026 | 0.021 | 55.450 | 380,000 | 38.345 | 310,000 | 0.022 | ||
| 01/09/2026 | 0.025 | 55.607 | 1,080,000 | 37.020 | 605,000 | 0.027 | 240,000 | 0.027 |
| 31/08/2026 | 0.025 | 55.407 | 370,000 | 37.174 | 370,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 55.757 | 1,705,000 | 36.752 | 720,000 | 0.032 | 905,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |