28439 稀宇法巴六十購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.014 | 297.200 | 0 | 180.988 | ||||
| 05/08/2026 | 0.014 | 253.800 | 0 | 198.553 | ||||
| 04/08/2026 | 0.014 | 230.200 | 0 | 208.978 | ||||
| 03/08/2026 | 0.014 | 247.200 | 0 | 199.163 | ||||
| 31/07/2026 | 0.014 | 230.600 | 0 | 203.652 | ||||
| 30/07/2026 | 0.014 | 203.800 | 0 | 217.003 | ||||
| 29/07/2026 | 0.014 | 212.800 | 0 | 210.621 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 218.339 | ||||
| 27/07/2026 | 0.014 | 229.600 | 0 | 199.395 | ||||
| 24/07/2026 | 0.014 | 196.000 | 0 | 214.115 | ||||
| 23/07/2026 | 0.014 | 199.300 | 0 | 211.012 | ||||
| 22/07/2026 | 0.014 | 197.000 | 0 | 211.182 | ||||
| 21/07/2026 | 0.014 | 222.400 | 0 | 196.381 | ||||
| 20/07/2026 | 0.014 | 193.100 | 0 | 211.184 | ||||
| 17/07/2026 | 0.014 | 216.000 | 0 | 195.468 | ||||
| 16/07/2026 | 0.014 | 256.000 | 0 | 176.114 | ||||
| 15/07/2026 | 0.014 | 260.600 | 0 | 173.326 | ||||
| 14/07/2026 | 0.014 | 230.000 | 0 | 185.767 | ||||
| 13/07/2026 | 0.014 | 222.600 | 0 | 188.337 | ||||
| 10/07/2026 | 0.014 | 268.600 | 590,000 | 165.993 | 590,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |