28448 中芯星展六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.020 | 75.550 | 0 | 76.458 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 73.771 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 73.723 | ||||
| 21/01/2026 | 0.023 | 77.250 | 0 | 74.189 | ||||
| 20/01/2026 | 0.021 | 74.500 | 0 | 76.263 | ||||
| 19/01/2026 | 0.026 | 77.000 | 0 | 75.897 | ||||
| 16/01/2026 | 0.030 | 79.200 | 0 | 74.088 | ||||
| 15/01/2026 | 0.027 | 77.350 | 0 | 74.473 | ||||
| 14/01/2026 | 0.024 | 75.950 | 0 | 74.046 | ||||
| 13/01/2026 | 0.024 | 74.450 | 0 | 75.805 | ||||
| 12/01/2026 | 0.025 | 75.300 | 0 | 74.902 | ||||
| 09/01/2026 | 0.025 | 74.400 | 0 | 75.090 | ||||
| 08/01/2026 | 0.026 | 74.950 | 1,400,000 | 74.623 | 700,000 | 0.025 | 700,000 | 0.027 |
| 07/01/2026 | 0.029 | 74.700 | 0 | 76.606 | ||||
| 06/01/2026 | 0.029 | 75.600 | 0 | 74.961 | ||||
| 05/01/2026 | 0.029 | 76.500 | 0 | 73.321 | ||||
| 02/01/2026 | 0.028 | 75.100 | 0 | 73.655 | ||||
| 31/12/2025 | 0.024 | 71.450 | 0 | 75.472 | ||||
| 30/12/2025 | 0.024 | 72.500 | 0 | 73.620 | ||||
| 29/12/2025 | 0.022 | 69.550 | 0 | 76.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |