28452 小米星展六八購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 36.320 | 520,000 | 47.018 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 48.465 | ||||
| 26/01/2026 | 0.010 | 35.220 | 1,100,000 | 49.061 | ||||
| 23/01/2026 | 0.011 | 36.240 | 1,640,000 | 47.627 | ||||
| 22/01/2026 | 0.010 | 35.240 | 1,470,000 | 48.536 | ||||
| 21/01/2026 | 0.010 | 35.420 | 1,420,000 | 48.042 | ||||
| 20/01/2026 | 0.010 | 35.480 | 580,000 | 47.797 | ||||
| 19/01/2026 | 0.012 | 36.480 | 1,960,000 | 47.650 | ||||
| 16/01/2026 | 0.015 | 37.100 | 120,000 | 48.695 | ||||
| 15/01/2026 | 0.015 | 37.860 | 240,000 | 46.980 | ||||
| 14/01/2026 | 0.015 | 37.780 | 540,000 | 47.035 | ||||
| 13/01/2026 | 0.017 | 37.980 | 0 | 48.030 | ||||
| 12/01/2026 | 0.017 | 38.740 | 790,000 | 46.321 | ||||
| 09/01/2026 | 0.016 | 37.820 | 1,040,000 | 47.142 | ||||
| 08/01/2026 | 0.015 | 38.020 | 590,000 | 45.825 | ||||
| 07/01/2026 | 0.016 | 38.160 | 1,210,000 | 46.220 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 38.760 | 1,300,000 | 46.408 | ||||
| 05/01/2026 | 0.018 | 39.340 | 1,360,000 | 45.107 | ||||
| 02/01/2026 | 0.021 | 40.280 | 900,000 | 44.882 | ||||
| 31/12/2025 | 0.018 | 39.300 | 1,700,000 | 44.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |