28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 21.120 | 230,000 | 32.490 | 115,000 | 0.153 | 115,000 | 0.155 |
| 04/11/2024 | 0.181 | 20.680 | 23,000,000 | 33.500 | 11,500,000 | 0.185 | 11,500,000 | 0.185 |
| 01/11/2024 | 0.187 | 20.620 | 50,000 | 33.567 | 25,000 | 0.194 | 25,000 | 0.195 |
| 31/10/2024 | 0.194 | 20.460 | 1,130,000 | 33.319 | 565,000 | 0.189 | 565,000 | 0.189 |
| 30/10/2024 | 0.197 | 20.460 | 10,600,000 | 29.927 | 5,300,000 | 0.188 | 5,300,000 | 0.188 |
| 29/10/2024 | 0.183 | 20.800 | 0 | 33.906 | ||||
| 28/10/2024 | 0.186 | 20.700 | 21,490,000 | 33.980 | 10,730,000 | 0.189 | 10,760,000 | 0.189 |
| 25/10/2024 | 0.190 | 20.720 | 10,890,000 | 34.273 | 5,445,000 | 0.190 | 5,445,000 | 0.190 |
| 24/10/2024 | 0.202 | 20.600 | 10,375,000 | 34.761 | 5,052,500 | 0.204 | 5,322,500 | 0.204 |
| 23/10/2024 | 0.195 | 20.860 | 10,110,000 | 35.356 | 5,030,000 | 0.196 | 5,080,000 | 0.196 |
| 22/10/2024 | 0.211 | 20.600 | 4,070,000 | 35.524 | 2,025,000 | 0.217 | 2,045,000 | 0.216 |
| 21/10/2024 | 0.218 | 20.580 | 11,500,000 | 36.027 | 5,770,000 | 0.203 | 5,700,000 | 0.203 |
| 18/10/2024 | 0.202 | 20.880 | 12,490,000 | 35.809 | 6,227,500 | 0.235 | 6,247,500 | 0.235 |
| 17/10/2024 | 0.247 | 20.140 | 15,050,000 | 36.071 | 7,445,000 | 0.222 | 7,455,000 | 0.222 |
| 16/10/2024 | 0.234 | 20.360 | 13,480,000 | 36.005 | 6,700,000 | 0.242 | 6,740,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |