28458 騰訊摩利五四購E (认购证)
实時 按盘价 跌0.062 -0.011 (-15.068%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.073400.60018,110,00035.0138,730,0000.0818,880,0000.080
21/11/20240.086407.60013,980,00034.9297,090,0000.0886,530,0000.088
20/11/20240.096410.80016,320,00035.3018,140,0000.0948,020,0000.094
19/11/20240.090406.20019,600,00035.6399,210,0000.0929,510,0000.091
18/11/20240.093404.20030,230,00036.47714,800,0000.10114,470,0000.100
15/11/20240.091401.00025,950,00036.67712,280,0000.09612,890,0000.096
14/11/20240.102403.40046,460,00037.39623,090,0000.10921,890,0000.108
13/11/20240.112403.80032,860,00038.46815,550,0000.09916,740,0000.098
12/11/20240.107403.80020,420,00037.7189,640,0000.11510,190,0000.115
11/11/20240.132413.20017,780,00038.0198,560,0000.1278,660,0000.127
08/11/20240.167420.80030,750,00039.30014,150,0000.17314,150,0000.172
07/11/20240.176428.40019,690,00037.8168,510,0000.1588,510,0000.158
06/11/20240.147419.80030,320,00037.16313,450,0000.14513,450,0000.143
05/11/20240.164427.8005,170,00036.5482,550,0000.1492,350,0000.149
04/11/20240.138419.0002,030,00036.188940,0000.1361,080,0000.135
01/11/20240.139419.2002,970,00035.8801,350,0000.1351,410,0000.135
31/10/20240.116404.6001,200,00037.150600,0000.118600,0000.112
30/10/2024411.0000
29/10/2024418.4000
28/10/2024417.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。