28460 比迪瑞銀六十沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.410 | 79.500 | 0 | 52.690 | ||||
| 23/09/2026 | 0.395 | 80.350 | 0 | 52.888 | ||||
| 22/09/2026 | 0.380 | 81.350 | 0 | 55.665 | ||||
| 21/09/2026 | 0.380 | 81.200 | 0 | 52.073 | ||||
| 18/09/2026 | 0.380 | 81.500 | 0 | 55.349 | ||||
| 17/09/2026 | 0.380 | 81.150 | 0 | 48.743 | ||||
| 16/09/2026 | 0.415 | 79.200 | 0 | 47.634 | ||||
| 15/09/2026 | 0.415 | 79.050 | 0 | 42.951 | ||||
| 14/09/2026 | 0.400 | 80.200 | 0 | 50.410 | ||||
| 11/09/2026 | 0.405 | 79.850 | 0 | 47.728 | ||||
| 10/09/2026 | 0.405 | 79.550 | 0 | 40.617 | ||||
| 09/09/2026 | 0.365 | 81.800 | 0 | 41.941 | ||||
| 08/09/2026 | 0.325 | 83.850 | 0 | 38.428 | ||||
| 07/09/2026 | 0.320 | 84.500 | 0 | 42.861 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 45.755 | ||||
| 03/09/2026 | 0.310 | 85.700 | 0 | 46.945 | ||||
| 02/09/2026 | 0.310 | 85.250 | 0 | 42.596 | ||||
| 01/09/2026 | 0.260 | 88.250 | 770,000 | 40.689 | 385,000 | 0.240 | 385,000 | 0.242 |
| 31/08/2026 | 0.280 | 87.200 | 0 | 42.285 | ||||
| 28/08/2026 | 0.216 | 91.950 | 80,000 | 42.717 | 40,000 | 0.211 | 40,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |