28460 騰訊摩利五四購F (认购证)
实時 按盘价 跌0.035 -0.005 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.040400.6001,030,00040.761480,0000.045550,0000.044
21/11/20240.047407.600760,00040.676480,0000.048280,0000.047
20/11/20240.053410.800500,00041.063200,0000.052300,0000.051
19/11/20240.050406.2001,390,00041.345720,0000.051670,0000.050
18/11/20240.052404.2007,460,00042.0513,650,0000.0593,650,0000.058
15/11/20240.054401.0002,200,00042.733900,0000.0571,050,0000.057
14/11/20240.060403.4003,440,00043.2191,560,0000.0631,320,0000.063
13/11/20240.066403.8001,210,00044.087660,0000.056550,0000.057
12/11/20240.063403.8001,250,00043.431550,0000.068700,0000.066
11/11/20240.074413.2001,850,00043.072920,0000.067920,0000.067
08/11/20240.092420.80011,790,00043.6775,440,0000.0935,640,0000.092
07/11/20240.094428.4002,640,00042.0721,320,0000.0861,320,0000.085
06/11/20240.082419.8003,200,00042.1521,800,0000.0791,300,0000.078
05/11/20240.091427.8001,720,00041.557610,0000.0781,110,0000.079
04/11/20240.076419.000100,00041.18150,0000.06750,0000.069
01/11/2024419.2000
31/10/2024404.6000
30/10/2024411.0000
29/10/2024418.4000
28/10/2024417.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。