28479 騰訊摩通五三購Ｇ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.024 | 400.600 | 0 | 50.201 | ||||
| 21/11/2024 | 0.024 | 407.600 | 80,000 | 48.550 | 80,000 | 0.024 | ||
| 20/11/2024 | 0.027 | 410.800 | 10,000 | 48.787 | ||||
| 19/11/2024 | 0.026 | 406.200 | 4,640,000 | 49.197 | 4,640,000 | 0.025 | ||
| 18/11/2024 | 0.026 | 404.200 | 4,780,000 | 49.411 | 4,710,000 | 0.030 | ||
| 15/11/2024 | 0.028 | 401.000 | 0 | 50.192 | ||||
| 14/11/2024 | 0.031 | 403.400 | 0 | 50.502 | ||||
| 13/11/2024 | 0.031 | 403.800 | 740,000 | 50.223 | 680,000 | 0.025 | ||
| 12/11/2024 | 0.030 | 403.800 | 2,660,000 | 49.730 | 1,290,000 | 0.031 | 1,370,000 | 0.031 |
| 11/11/2024 | 0.036 | 413.200 | 60,000 | 49.431 | 60,000 | 0.036 | ||
| 08/11/2024 | 0.045 | 420.800 | 2,920,000 | 49.668 | 1,610,000 | 0.043 | 1,310,000 | 0.040 |
| 07/11/2024 | 0.045 | 428.400 | 400,000 | 47.907 | 50,000 | 0.035 | 350,000 | 0.038 |
| 06/11/2024 | 0.041 | 419.800 | 660,000 | 48.506 | 660,000 | 0.041 | ||
| 05/11/2024 | 0.046 | 427.800 | 0 | 47.941 | ||||
| 04/11/2024 | 0.043 | 419.000 | 0 | 48.847 | ||||
| 01/11/2024 | 0.044 | 419.200 | 0 | 48.528 | ||||
| 31/10/2024 | 0.039 | 404.600 | 90,000 | 50.066 | 90,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 411.000 | 120,000 | 49.364 | 120,000 | 0.045 | ||
| 29/10/2024 | 0.047 | 418.400 | 0 | 48.893 | ||||
| 28/10/2024 | 0.048 | 417.200 | 200,000 | 49.202 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |