28485 中移華泰七一購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 78.900 | 0 | 19.545 | ||||
| 23/09/2026 | 0.030 | 78.800 | 0 | 19.683 | ||||
| 22/09/2026 | 0.035 | 78.950 | 0 | 20.001 | ||||
| 21/09/2026 | 0.035 | 79.200 | 0 | 19.664 | ||||
| 18/09/2026 | 0.035 | 79.050 | 0 | 19.574 | ||||
| 17/09/2026 | 0.035 | 79.200 | 0 | 19.345 | ||||
| 16/09/2026 | 0.035 | 79.350 | 0 | 19.118 | ||||
| 15/09/2026 | 0.035 | 79.050 | 0 | 19.337 | ||||
| 14/09/2026 | 0.035 | 79.200 | 0 | 19.112 | ||||
| 11/09/2026 | 0.035 | 78.900 | 0 | 19.183 | ||||
| 10/09/2026 | 0.035 | 78.850 | 0 | 19.158 | ||||
| 09/09/2026 | 0.035 | 78.950 | 0 | 18.987 | ||||
| 08/09/2026 | 0.036 | 78.900 | 0 | 19.066 | ||||
| 07/09/2026 | 0.038 | 79.100 | 0 | 18.997 | ||||
| 04/09/2026 | 0.044 | 79.650 | 2,880,000 | 18.795 | 1,440,000 | 0.042 | 1,440,000 | 0.042 |
| 03/09/2026 | 0.033 | 79.250 | 2,300,000 | 18.076 | 1,150,000 | 0.041 | 1,150,000 | 0.043 |
| 02/09/2026 | 0.041 | 79.500 | 0 | 18.539 | ||||
| 01/09/2026 | 0.044 | 79.500 | 2,050,000 | 18.757 | 1,025,000 | 0.045 | 1,025,000 | 0.046 |
| 31/08/2026 | 0.047 | 79.250 | 2,500,000 | 19.188 | 1,107,500 | 0.049 | 1,392,500 | 0.049 |
| 28/08/2026 | 0.053 | 79.400 | 2,340,000 | 19.317 | 1,170,000 | 0.055 | 1,170,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |