28486 騰訊摩通五四購Ｃ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.050 | 493.600 | 8,660,000 | 57.948 | 8,660,000 | 0.047 | ||
| 14/02/2025 | 0.026 | 474.800 | 0 | 53.533 | ||||
| 13/02/2025 | 0.014 | 442.000 | 1,100,000 | 55.779 | 450,000 | 0.018 | 650,000 | 0.016 |
| 12/02/2025 | 0.013 | 444.200 | 0 | 53.957 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 58.725 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 55.568 | ||||
| 07/02/2025 | 0.016 | 428.200 | 0 | 57.772 | ||||
| 06/02/2025 | 0.016 | 420.400 | 0 | 59.408 | ||||
| 05/02/2025 | 0.016 | 417.800 | 0 | 59.621 | ||||
| 04/02/2025 | 0.016 | 420.800 | 0 | 58.274 | ||||
| 03/02/2025 | 0.016 | 404.200 | 0 | 62.334 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 60.304 | ||||
| 27/01/2025 | 0.016 | 395.600 | 0 | 61.359 | ||||
| 24/01/2025 | 0.016 | 390.600 | 0 | 61.381 | ||||
| 23/01/2025 | 0.016 | 381.200 | 0 | 63.472 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 62.448 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 60.952 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 59.920 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 61.340 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 60.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |