28486 思摩法巴六十購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.022 | 8.585 | 0 | 91.328 | ||||
| 12/08/2026 | 0.027 | 8.760 | 0 | 91.691 | ||||
| 11/08/2026 | 0.029 | 8.910 | 0 | 89.689 | ||||
| 10/08/2026 | 0.029 | 8.890 | 0 | 89.186 | ||||
| 07/08/2026 | 0.028 | 8.550 | 0 | 91.965 | ||||
| 06/08/2026 | 0.030 | 8.590 | 0 | 92.000 | ||||
| 05/08/2026 | 0.031 | 8.705 | 0 | 89.907 | ||||
| 04/08/2026 | 0.038 | 9.050 | 0 | 87.838 | ||||
| 03/08/2026 | 0.038 | 8.940 | 0 | 89.025 | ||||
| 31/07/2026 | 0.042 | 9.200 | 10,000 | 84.781 | 5,000 | 0.042 | ||
| 30/07/2026 | 0.049 | 9.410 | 85,000 | 84.330 | 40,000 | 0.048 | 45,000 | 0.046 |
| 29/07/2026 | 0.038 | 8.860 | 0 | 86.846 | ||||
| 28/07/2026 | 0.034 | 8.660 | 0 | 87.003 | ||||
| 27/07/2026 | 0.034 | 8.510 | 0 | 88.886 | ||||
| 24/07/2026 | 0.033 | 8.250 | 0 | 90.654 | ||||
| 23/07/2026 | 0.040 | 8.640 | 0 | 87.904 | ||||
| 22/07/2026 | 0.039 | 8.480 | 0 | 89.380 | ||||
| 21/07/2026 | 0.039 | 8.510 | 0 | 88.259 | ||||
| 20/07/2026 | 0.039 | 8.410 | 0 | 89.336 | ||||
| 17/07/2026 | 0.035 | 8.260 | 0 | 87.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |