28495 金沙瑞銀五五購Ａ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.058 | 18.780 | 288,000 | 54.711 | 144,000 | 0.061 | 144,000 | 0.063 |
| 22/11/2024 | 0.068 | 19.220 | 40,000 | 54.643 | 20,000 | 0.068 | 20,000 | 0.068 |
| 21/11/2024 | 0.075 | 19.440 | 0 | 55.117 | ||||
| 20/11/2024 | 0.079 | 19.580 | 0 | 55.189 | ||||
| 19/11/2024 | 0.088 | 19.520 | 0 | 57.608 | ||||
| 18/11/2024 | 0.081 | 19.160 | 0 | 57.733 | ||||
| 15/11/2024 | 0.079 | 19.040 | 0 | 57.371 | ||||
| 14/11/2024 | 0.079 | 18.940 | 0 | 57.760 | ||||
| 13/11/2024 | 0.096 | 19.520 | 96,000 | 58.458 | 48,000 | 0.094 | 48,000 | 0.090 |
| 12/11/2024 | 0.104 | 19.660 | 0 | 59.350 | ||||
| 11/11/2024 | 0.130 | 20.550 | 0 | 59.481 | ||||
| 08/11/2024 | 0.148 | 20.800 | 0 | 60.985 | ||||
| 07/11/2024 | 0.155 | 21.050 | 1,840,000 | 60.617 | 920,000 | 0.151 | 920,000 | 0.152 |
| 06/11/2024 | 0.141 | 20.500 | 120,000 | 61.082 | 60,000 | 0.141 | 60,000 | 0.140 |
| 05/11/2024 | 0.159 | 21.050 | 0 | 61.053 | ||||
| 04/11/2024 | 0.156 | 20.900 | 60,000 | 61.230 | 60,000 | 0.160 | ||
| 01/11/2024 | 0.157 | 20.900 | 0 | 60.897 | ||||
| 31/10/2024 | 0.131 | 19.820 | 0 | 62.138 | ||||
| 30/10/2024 | 0.136 | 19.980 | 0 | 62.024 | ||||
| 29/10/2024 | 0.155 | 20.550 | 0 | 62.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |