28496 快手國君六三購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 82.950 | 0 | 61.956 | ||||
| 28/01/2026 | 0.037 | 82.300 | 0 | 61.673 | ||||
| 27/01/2026 | 0.029 | 78.800 | 0 | 63.506 | ||||
| 26/01/2026 | 0.029 | 78.600 | 0 | 63.372 | ||||
| 23/01/2026 | 0.039 | 81.250 | 0 | 62.364 | ||||
| 22/01/2026 | 0.033 | 79.100 | 0 | 62.813 | ||||
| 21/01/2026 | 0.033 | 78.800 | 0 | 62.920 | ||||
| 20/01/2026 | 0.027 | 76.050 | 0 | 64.027 | ||||
| 19/01/2026 | 0.030 | 76.750 | 0 | 64.150 | ||||
| 16/01/2026 | 0.037 | 78.350 | 0 | 63.750 | ||||
| 15/01/2026 | 0.043 | 79.550 | 0 | 64.109 | ||||
| 14/01/2026 | 0.050 | 81.950 | 0 | 62.218 | ||||
| 13/01/2026 | 0.044 | 78.450 | 0 | 65.884 | ||||
| 12/01/2026 | 0.046 | 80.250 | 0 | 62.826 | ||||
| 09/01/2026 | 0.029 | 74.700 | 0 | 62.903 | ||||
| 08/01/2026 | 0.029 | 71.900 | 0 | 67.751 | ||||
| 07/01/2026 | 0.033 | 73.750 | 0 | 66.322 | ||||
| 06/01/2026 | 0.033 | 75.500 | 0 | 62.636 | ||||
| 05/01/2026 | 0.028 | 73.600 | 0 | 62.699 | ||||
| 02/01/2026 | 0.017 | 66.250 | 0 | 66.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |