28496 快手國君六三購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 68.250 | 0 | 64.885 | ||||
| 05/12/2025 | 0.033 | 69.200 | 0 | 62.946 | ||||
| 04/12/2025 | 0.032 | 67.500 | 0 | 64.973 | ||||
| 03/12/2025 | 0.032 | 67.400 | 0 | 64.850 | ||||
| 02/12/2025 | 0.036 | 68.950 | 0 | 64.066 | ||||
| 01/12/2025 | 0.035 | 68.350 | 0 | 64.266 | ||||
| 28/11/2025 | 0.036 | 67.800 | 0 | 64.888 | ||||
| 27/11/2025 | 0.038 | 68.400 | 0 | 64.636 | ||||
| 26/11/2025 | 0.039 | 68.650 | 0 | 64.445 | ||||
| 25/11/2025 | 0.045 | 70.650 | 0 | 63.553 | ||||
| 24/11/2025 | 0.038 | 68.550 | 0 | 63.471 | ||||
| 21/11/2025 | 0.028 | 64.000 | 0 | 64.672 | ||||
| 20/11/2025 | 0.029 | 64.950 | 0 | 63.460 | ||||
| 19/11/2025 | 0.028 | 63.500 | 0 | 64.971 | ||||
| 18/11/2025 | 0.029 | 64.650 | 0 | 63.404 | ||||
| 17/11/2025 | 0.034 | 66.800 | 20,000 | 62.458 | 20,000 | 0.033 | ||
| 14/11/2025 | 0.038 | 67.100 | 0 | 63.281 | ||||
| 13/11/2025 | 0.046 | 69.100 | 0 | 63.493 | ||||
| 12/11/2025 | 0.048 | 69.700 | 0 | 63.129 | ||||
| 11/11/2025 | 0.048 | 69.500 | 0 | 63.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |