28499 港交匯豐五六購Ｃ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.030 | 344.200 | 66,000,000 | 39.413 | 17,450,000 | 0.031 | 42,100,000 | 0.029 |
| 12/03/2025 | 0.034 | 349.400 | 50,850,000 | 41.983 | 22,000,000 | 0.035 | 14,550,000 | 0.035 |
| 11/03/2025 | 0.032 | 345.100 | 99,800,000 | 39.984 | 44,600,000 | 0.030 | 42,950,000 | 0.030 |
| 10/03/2025 | 0.034 | 347.700 | 119,750,000 | 39.851 | 32,500,000 | 0.036 | 75,950,000 | 0.035 |
| 07/03/2025 | 0.041 | 354.900 | 61,600,000 | 40.166 | 26,100,000 | 0.042 | 23,950,000 | 0.042 |
| 06/03/2025 | 0.044 | 360.700 | 83,700,000 | 38.705 | 41,950,000 | 0.041 | 20,450,000 | 0.041 |
| 05/03/2025 | 0.030 | 342.700 | 27,150,000 | 38.571 | 8,200,000 | 0.029 | 15,050,000 | 0.029 |
| 04/03/2025 | 0.026 | 332.500 | 48,750,000 | 40.324 | 26,250,000 | 0.025 | 18,500,000 | 0.025 |
| 03/03/2025 | 0.028 | 334.900 | 151,000,000 | 40.504 | 52,250,000 | 0.033 | 72,450,000 | 0.031 |
| 28/02/2025 | 0.037 | 345.100 | 63,650,000 | 41.255 | 27,200,000 | 0.041 | 29,100,000 | 0.040 |
| 27/02/2025 | 0.054 | 360.100 | 57,000,000 | 43.356 | 25,550,000 | 0.056 | 22,600,000 | 0.055 |
| 26/02/2025 | 0.056 | 356.300 | 57,050,000 | 46.552 | 39,750,000 | 0.050 | 8,700,000 | 0.054 |
| 25/02/2025 | 0.040 | 338.900 | 17,650,000 | 45.393 | 11,800,000 | 0.041 | ||
| 24/02/2025 | 0.044 | 340.700 | 32,600,000 | 46.945 | 18,300,000 | 0.042 | ||
| 21/02/2025 | 0.048 | 345.900 | 42,700,000 | 46.193 | 10,000,000 | 0.033 | 16,350,000 | 0.040 |
| 20/02/2025 | 0.029 | 322.700 | 15,700,000 | 44.466 | 6,150,000 | 0.031 | 7,300,000 | 0.030 |
| 19/02/2025 | 0.037 | 333.700 | 8,650,000 | 44.756 | 3,000,000 | 0.036 | 5,250,000 | 0.037 |
| 18/02/2025 | 0.040 | 336.500 | 71,550,000 | 45.246 | 25,550,000 | 0.040 | 37,800,000 | 0.040 |
| 17/02/2025 | 0.041 | 335.900 | 82,050,000 | 46.018 | 27,500,000 | 0.043 | 50,950,000 | 0.044 |
| 14/02/2025 | 0.041 | 334.900 | 13,150,000 | 45.935 | 4,000,000 | 0.038 | 9,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |