28499 港交匯豐五六購Ｃ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.041 | 340.800 | 82,050,000 | 46.018 | 27,500,000 | 0.043 | 50,950,000 | 0.044 |
| 14/02/2025 | 0.041 | 339.800 | 13,150,000 | 45.935 | 4,000,000 | 0.038 | 9,000,000 | 0.040 |
| 13/02/2025 | 0.032 | 325.800 | 54,000,000 | 46.228 | 31,250,000 | 0.037 | 22,150,000 | 0.038 |
| 12/02/2025 | 0.039 | 335.800 | 9,400,000 | 46.180 | 4,350,000 | 0.029 | 5,050,000 | 0.030 |
| 11/02/2025 | 0.023 | 318.000 | 18,350,000 | 42.452 | 13,650,000 | 0.026 | 4,700,000 | 0.026 |
| 10/02/2025 | 0.025 | 320.400 | 4,950,000 | 42.825 | 2,900,000 | 0.025 | 1,700,000 | 0.024 |
| 07/02/2025 | 0.022 | 316.600 | 9,300,000 | 41.569 | 2,550,000 | 0.022 | 5,650,000 | 0.022 |
| 06/02/2025 | 0.017 | 309.000 | 1,100,000 | 40.257 | 700,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 305.800 | 4,650,000 | 41.373 | 4,550,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 312.000 | 2,200,000 | 41.245 | 1,200,000 | 0.018 | 1,000,000 | 0.018 |
| 03/02/2025 | 0.016 | 301.600 | 400,000 | 41.695 | 300,000 | 0.016 | 100,000 | 0.015 |
| 28/01/2025 | 0.017 | 302.000 | 500,000 | 41.531 | 300,000 | 0.017 | 200,000 | 0.017 |
| 27/01/2025 | 0.018 | 302.600 | 3,400,000 | 42.039 | 950,000 | 0.018 | 2,200,000 | 0.018 |
| 24/01/2025 | 0.017 | 300.600 | 2,950,000 | 41.473 | 150,000 | 0.018 | 2,800,000 | 0.017 |
| 23/01/2025 | 0.016 | 293.400 | 750,000 | 43.170 | 600,000 | 0.017 | 150,000 | 0.018 |
| 22/01/2025 | 0.015 | 292.600 | 250,000 | 42.360 | 250,000 | 0.015 | ||
| 21/01/2025 | 0.017 | 294.000 | 1,000,000 | 43.537 | ||||
| 20/01/2025 | 0.017 | 293.600 | 2,700,000 | 43.540 | 200,000 | 0.017 | 2,500,000 | 0.018 |
| 17/01/2025 | 0.018 | 287.600 | 0 | 46.340 | ||||
| 16/01/2025 | 0.018 | 286.800 | 200,000 | 46.497 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |