28515 阿里摩利五九購Ｃ (认购证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.139 | 136.900 | 171,650,000 | 48.783 | 68,080,000 | 0.139 | 63,650,000 | 0.140 |
| 25/02/2025 | 0.114 | 130.600 | 178,210,000 | 49.245 | 69,230,000 | 0.115 | 86,650,000 | 0.113 |
| 24/02/2025 | 0.137 | 135.700 | 104,370,000 | 49.411 | 38,310,000 | 0.143 | 50,190,000 | 0.142 |
| 21/02/2025 | 0.141 | 138.500 | 86,670,000 | 46.850 | 33,390,000 | 0.122 | 39,180,000 | 0.118 |
| 20/02/2025 | 0.078 | 120.900 | 122,940,000 | 48.483 | 53,510,000 | 0.077 | 59,280,000 | 0.078 |
| 19/02/2025 | 0.092 | 124.100 | 75,730,000 | 49.258 | 30,950,000 | 0.091 | 37,100,000 | 0.091 |
| 18/02/2025 | 0.103 | 126.300 | 78,300,000 | 49.988 | 36,380,000 | 0.104 | 38,400,000 | 0.104 |
| 17/02/2025 | 0.090 | 122.200 | 121,310,000 | 50.423 | 56,360,000 | 0.104 | 63,650,000 | 0.105 |
| 14/02/2025 | 0.103 | 124.100 | 39,070,000 | 51.783 | 19,110,000 | 0.089 | 19,460,000 | 0.089 |
| 13/02/2025 | 0.078 | 116.700 | 22,430,000 | 51.851 | 11,270,000 | 0.086 | 11,110,000 | 0.087 |
| 12/02/2025 | 0.069 | 113.800 | 1,400,000 | 51.693 | 440,000 | 0.064 | 960,000 | 0.064 |
| 11/02/2025 | 0.052 | 104.900 | 280,000 | 54.089 | 10,000 | 0.058 | 270,000 | 0.050 |
| 10/02/2025 | 0.061 | 105.500 | 0 | 56.835 | ||||
| 07/02/2025 | 0.047 | 100.000 | 0 | 56.281 | ||||
| 06/02/2025 | 0.044 | 98.550 | 0 | 56.252 | ||||
| 05/02/2025 | 0.043 | 97.550 | 0 | 56.645 | ||||
| 04/02/2025 | 0.043 | 97.650 | 2,500,000 | 56.307 | 2,500,000 | 0.041 | ||
| 03/02/2025 | 0.036 | 94.000 | 500,000 | 56.385 | 500,000 | 0.034 | ||
| 28/01/2025 | 0.027 | 88.300 | 0 | 56.147 | ||||
| 27/01/2025 | 0.025 | 87.250 | 0 | 55.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |