28521 百濟摩通六十購Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 193.000 | 48,780,000 | 58.788 | 24,300,000 | 0.068 | 24,410,000 | 0.068 |
| 20/07/2026 | 0.076 | 191.500 | 16,760,000 | 59.044 | 8,430,000 | 0.082 | 8,330,000 | 0.082 |
| 17/07/2026 | 0.064 | 185.600 | 17,360,000 | 58.781 | 8,750,000 | 0.067 | 8,480,000 | 0.067 |
| 16/07/2026 | 0.079 | 190.800 | 2,880,000 | 59.314 | 860,000 | 0.078 | 1,360,000 | 0.079 |
| 15/07/2026 | 0.076 | 188.400 | 43,670,000 | 59.961 | 20,950,000 | 0.083 | 22,330,000 | 0.083 |
| 14/07/2026 | 0.074 | 185.800 | 32,980,000 | 61.107 | 16,360,000 | 0.077 | 16,460,000 | 0.076 |
| 13/07/2026 | 0.078 | 186.100 | 720,000 | 61.849 | 150,000 | 0.071 | 570,000 | 0.077 |
| 10/07/2026 | 0.073 | 183.500 | 62,230,000 | 61.376 | 31,060,000 | 0.072 | 31,100,000 | 0.072 |
| 09/07/2026 | 0.071 | 181.900 | 360,000 | 61.658 | 160,000 | 0.077 | 200,000 | 0.074 |
| 08/07/2026 | 0.075 | 183.600 | 290,000 | 61.363 | 170,000 | 0.074 | 120,000 | 0.078 |
| 07/07/2026 | 0.078 | 184.300 | 101,610,000 | 61.492 | 50,750,000 | 0.084 | 50,780,000 | 0.084 |
| 06/07/2026 | 0.095 | 190.500 | 1,150,000 | 61.419 | 680,000 | 0.094 | 310,000 | 0.093 |
| 03/07/2026 | 0.078 | 183.100 | 1,370,000 | 61.291 | 780,000 | 0.074 | 590,000 | 0.077 |
| 02/07/2026 | 0.062 | 174.700 | 1,150,000 | 62.038 | 680,000 | 0.059 | 430,000 | 0.061 |
| 30/06/2026 | 0.053 | 170.400 | 420,000 | 61.336 | 420,000 | 0.053 | ||
| 29/06/2026 | 0.064 | 174.500 | 710,000 | 62.062 | 530,000 | 0.065 | 180,000 | 0.065 |
| 26/06/2026 | 0.048 | 165.900 | 0 | 61.544 | ||||
| 25/06/2026 | 0.050 | 167.000 | 0 | 61.301 | ||||
| 24/06/2026 | 0.048 | 165.200 | 300,000 | 61.526 | 300,000 | 0.048 | ||
| 23/06/2026 | 0.042 | 160.900 | 200,000 | 61.760 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |