28537 中芯華泰六十沽Ａ (认沽证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.055 | 76.600 | 1,680,000 | 52.233 | 670,000 | 0.063 | 1,000,000 | 0.061 |
| 11/05/2026 | 0.059 | 76.600 | 320,000 | 52.903 | 160,000 | 0.059 | 160,000 | 0.057 |
| 08/05/2026 | 0.067 | 73.350 | 3,410,000 | 50.876 | 1,775,000 | 0.069 | 1,630,000 | 0.071 |
| 07/05/2026 | 0.056 | 76.750 | 3,195,000 | 51.823 | 1,250,000 | 0.058 | 1,395,000 | 0.061 |
| 06/05/2026 | 0.070 | 74.850 | 2,030,000 | 52.589 | 1,160,000 | 0.066 | 870,000 | 0.067 |
| 05/05/2026 | 0.083 | 70.800 | 1,290,000 | 50.510 | 500,000 | 0.090 | 790,000 | 0.088 |
| 04/05/2026 | 0.082 | 72.150 | 1,755,000 | 51.620 | 930,000 | 0.079 | 825,000 | 0.078 |
| 30/04/2026 | 0.090 | 70.900 | 5,950,000 | 50.998 | 2,790,000 | 0.099 | 2,570,000 | 0.097 |
| 29/04/2026 | 0.112 | 65.800 | 1,950,000 | 48.148 | 780,000 | 0.119 | 1,105,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |