28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.072 | 76.600 | 2,390,000 | 48.995 | 1,117,500 | 0.077 | 1,270,000 | 0.075 |
| 11/05/2026 | 0.072 | 76.600 | 1,797,500 | 48.924 | 842,500 | 0.074 | 842,500 | 0.073 |
| 08/05/2026 | 0.083 | 73.350 | 1,670,000 | 48.707 | 770,000 | 0.082 | 800,000 | 0.082 |
| 07/05/2026 | 0.075 | 76.750 | 3,417,500 | 49.643 | 1,192,500 | 0.077 | 1,775,000 | 0.078 |
| 06/05/2026 | 0.082 | 74.850 | 907,500 | 49.765 | 455,000 | 0.077 | 452,500 | 0.078 |
| 05/05/2026 | 0.095 | 70.800 | 0 | 49.012 | ||||
| 04/05/2026 | 0.090 | 72.150 | 807,500 | 49.040 | 402,500 | 0.088 | 405,000 | 0.086 |
| 30/04/2026 | 0.097 | 70.900 | 3,067,500 | 49.301 | 1,480,000 | 0.106 | 1,580,000 | 0.108 |
| 29/04/2026 | 65.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |