28557 美團星展五三購Ｂ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.069 | 172.200 | 161,760,000 | 58.292 | 80,890,000 | 0.069 | 80,870,000 | 0.069 |
| 27/11/2024 | 0.079 | 176.200 | 202,860,000 | 58.047 | 101,590,000 | 0.055 | 101,190,000 | 0.055 |
| 26/11/2024 | 0.055 | 164.300 | 201,110,000 | 58.994 | 100,530,000 | 0.061 | 100,580,000 | 0.061 |
| 25/11/2024 | 0.050 | 162.000 | 205,070,000 | 58.569 | 103,480,000 | 0.048 | 101,590,000 | 0.048 |
| 22/11/2024 | 0.055 | 167.100 | 142,720,000 | 55.929 | 70,690,000 | 0.067 | 71,980,000 | 0.067 |
| 21/11/2024 | 0.071 | 172.700 | 410,000 | 56.841 | 60,000 | 0.070 | 350,000 | 0.073 |
| 20/11/2024 | 0.076 | 174.800 | 0 | 56.542 | ||||
| 19/11/2024 | 0.075 | 171.900 | 0 | 58.248 | ||||
| 18/11/2024 | 0.071 | 169.000 | 100,000 | 58.975 | 50,000 | 0.082 | 50,000 | 0.083 |
| 15/11/2024 | 0.079 | 169.600 | 1,640,000 | 60.296 | 820,000 | 0.083 | 820,000 | 0.082 |
| 14/11/2024 | 0.078 | 169.300 | 700,000 | 59.985 | 350,000 | 0.085 | 350,000 | 0.086 |
| 13/11/2024 | 0.095 | 175.400 | 1,640,000 | 59.941 | 370,000 | 0.091 | 1,270,000 | 0.087 |
| 12/11/2024 | 0.097 | 175.700 | 1,560,000 | 60.058 | 730,000 | 0.105 | 830,000 | 0.108 |
| 11/11/2024 | 0.138 | 185.600 | 0 | 62.185 | ||||
| 08/11/2024 | 0.169 | 191.800 | 2,400,000 | 63.273 | 2,100,000 | 0.190 | 300,000 | 0.183 |
| 07/11/2024 | 0.191 | 199.900 | 4,220,000 | 60.696 | 1,250,000 | 0.184 | 2,950,000 | 0.188 |
| 06/11/2024 | 0.149 | 189.300 | 840,000 | 60.483 | 420,000 | 0.141 | 420,000 | 0.141 |
| 05/11/2024 | 0.167 | 193.800 | 300,000 | 60.487 | 150,000 | 0.149 | 150,000 | 0.146 |
| 04/11/2024 | 0.145 | 187.700 | 400,000 | 60.495 | 200,000 | 0.143 | 200,000 | 0.143 |
| 01/11/2024 | 0.153 | 187.600 | 400,000 | 61.704 | 200,000 | 0.155 | 200,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |