28581 恒指法興五四購Ｆ (认购证)
按盘价 
0.210 +0.032 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.178 | 23,462.650 | 10,000 | 27.629 | 10,000 | 0.176 | ||
| 12/03/2025 | 0.193 | 23,600.310 | 40,000 | 28.919 | 40,000 | 0.200 | ||
| 11/03/2025 | 0.213 | 23,782.140 | 30,000 | 30.706 | 30,000 | 0.195 | ||
| 10/03/2025 | 0.211 | 23,783.490 | 12,100,000 | 29.598 | 11,940,000 | 0.233 | ||
| 07/03/2025 | 0.250 | 24,231.300 | 3,210,000 | 29.700 | 3,080,000 | 0.250 | ||
| 06/03/2025 | 0.265 | 24,369.710 | 6,130,000 | 30.887 | 6,050,000 | 0.249 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 7,420,000 | 27.533 | 2,160,000 | 0.179 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 250,000 | 27.519 | 250,000 | 0.146 | ||
| 03/03/2025 | 0.152 | 23,006.270 | 9,420,000 | 27.181 | 7,970,000 | 0.155 | 90,000 | 0.159 |
| 28/02/2025 | 0.150 | 22,941.320 | 7,060,000 | 27.105 | 6,800,000 | 0.146 | ||
| 27/02/2025 | 0.207 | 23,718.290 | 5,020,000 | 27.078 | 4,810,000 | 0.203 | 30,000 | 0.200 |
| 26/02/2025 | 0.214 | 23,787.930 | 9,910,000 | 27.474 | 9,110,000 | 0.196 | ||
| 25/02/2025 | 0.157 | 23,034.020 | 25,230,000 | 26.720 | 18,830,000 | 0.150 | 1,800,000 | 0.170 |
| 24/02/2025 | 0.185 | 23,341.610 | 660,000 | 28.329 | 10,000 | 0.181 | 20,000 | 0.180 |
| 21/02/2025 | 0.192 | 23,477.920 | 1,510,000 | 26.988 | 1,000,000 | 0.181 | ||
| 20/02/2025 | 0.129 | 22,576.980 | 16,910,000 | 26.175 | 10,000,000 | 0.129 | ||
| 19/02/2025 | 0.152 | 22,944.240 | 8,170,000 | 25.721 | 3,800,000 | 0.148 | ||
| 18/02/2025 | 0.157 | 22,976.810 | 9,360,000 | 26.373 | 7,300,000 | 0.144 | ||
| 17/02/2025 | 0.136 | 22,616.230 | 16,940,000 | 26.739 | 3,370,000 | 0.126 | 6,000,000 | 0.156 |
| 14/02/2025 | 0.137 | 22,620.330 | 6,730,000 | 26.464 | 1,600,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |