28583 中芯匯豐六九購Ｃ (认购证)
按盘价 
0.172 -0.030 (-14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.202 | 76.600 | 31,645,000 | 56.053 | 15,020,000 | 0.192 | 15,107,500 | 0.191 |
| 11/05/2026 | 0.205 | 76.600 | 12,797,500 | 56.650 | 6,145,000 | 0.210 | 5,987,500 | 0.210 |
| 08/05/2026 | 0.168 | 73.350 | 18,570,000 | 55.394 | 8,252,500 | 0.168 | 8,180,000 | 0.166 |
| 07/05/2026 | 0.204 | 76.750 | 28,050,000 | 55.063 | 12,872,500 | 0.199 | 12,955,000 | 0.198 |
| 06/05/2026 | 0.186 | 74.850 | 10,107,500 | 55.616 | 4,680,000 | 0.208 | 5,042,500 | 0.208 |
| 05/05/2026 | 0.146 | 70.800 | 17,735,000 | 55.654 | 8,735,000 | 0.147 | 8,605,000 | 0.147 |
| 04/05/2026 | 0.164 | 72.150 | 8,620,000 | 56.842 | 3,935,000 | 0.176 | 4,422,500 | 0.175 |
| 30/04/2026 | 0.148 | 70.900 | 10,225,000 | 54.942 | 4,970,000 | 0.134 | 5,007,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |