28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.177 -0.023 (-11.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.200 | 76.600 | 53,100,000 | 55.846 | 24,075,000 | 0.191 | 23,750,000 | 0.192 |
| 11/05/2026 | 0.202 | 76.600 | 52,350,000 | 56.142 | 23,925,000 | 0.205 | 24,650,000 | 0.204 |
| 08/05/2026 | 0.175 | 73.350 | 138,450,000 | 56.747 | 66,575,000 | 0.174 | 68,400,000 | 0.174 |
| 07/05/2026 | 0.206 | 76.750 | 30,425,000 | 56.091 | 13,700,000 | 0.198 | 14,350,000 | 0.200 |
| 06/05/2026 | 0.190 | 74.850 | 18,050,000 | 56.600 | 8,125,000 | 0.216 | 8,550,000 | 0.215 |
| 05/05/2026 | 0.152 | 70.800 | 16,000,000 | 56.354 | 7,850,000 | 0.151 | 7,375,000 | 0.151 |
| 04/05/2026 | 0.167 | 72.150 | 17,650,000 | 56.919 | 8,350,000 | 0.181 | 8,075,000 | 0.180 |
| 30/04/2026 | 0.148 | 70.900 | 107,050,000 | 54.474 | 50,750,000 | 0.138 | 51,775,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |