28598 康方摩通六十購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.015 | 89.450 | 20,000 | 86.512 | 20,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 92.250 | 0 | 87.727 | ||||
| 05/06/2026 | 0.021 | 93.600 | 1,810,000 | 87.331 | 480,000 | 0.024 | 1,330,000 | 0.025 |
| 04/06/2026 | 0.028 | 99.450 | 840,000 | 87.066 | 360,000 | 0.029 | 480,000 | 0.028 |
| 03/06/2026 | 0.034 | 102.700 | 660,000 | 87.828 | 660,000 | 0.035 | ||
| 02/06/2026 | 0.042 | 106.500 | 2,360,000 | 88.761 | 1,890,000 | 0.044 | 470,000 | 0.052 |
| 01/06/2026 | 0.062 | 115.900 | 3,800,000 | 89.474 | 1,230,000 | 0.057 | 2,570,000 | 0.069 |
| 29/05/2026 | 0.069 | 118.100 | 120,000 | 89.481 | 120,000 | 0.066 | ||
| 28/05/2026 | 0.052 | 110.400 | 60,000 | 88.819 | 60,000 | 0.055 | ||
| 27/05/2026 | 0.061 | 115.200 | 60,000 | 88.134 | 60,000 | 0.063 | ||
| 26/05/2026 | 0.057 | 112.200 | 0 | 88.900 | ||||
| 22/05/2026 | 0.068 | 116.600 | 40,000 | 88.383 | 20,000 | 0.068 | 20,000 | 0.067 |
| 21/05/2026 | 0.077 | 120.000 | 0 | 88.495 | ||||
| 20/05/2026 | 0.064 | 115.000 | 0 | 87.603 | ||||
| 19/05/2026 | 0.062 | 112.800 | 0 | 88.570 | ||||
| 18/05/2026 | 0.064 | 113.800 | 0 | 88.197 | ||||
| 15/05/2026 | 0.080 | 120.200 | 42,420,000 | 87.742 | 21,210,000 | 0.082 | 21,210,000 | 0.082 |
| 14/05/2026 | 0.093 | 123.800 | 100,000 | 88.820 | 100,000 | 0.100 | ||
| 13/05/2026 | 0.106 | 127.300 | 0 | 89.626 | ||||
| 12/05/2026 | 0.116 | 130.000 | 30,000,000 | 90.034 | 15,000,000 | 0.116 | 15,000,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |