28598 S金摩利五十購A (认购证)
实時 按盘价 跌0.102 -0.021 (-17.073%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1231,916.500955,00021.619535,0000.125420,0000.123
22/11/20240.1381,941.0001,007,50021.55782,5000.131925,0000.136
21/11/20240.1241,915.000300,00021.604300,0000.123
20/11/20240.1071,885.000021.482
19/11/20240.1081,885.000347,50021.569347,5000.110
18/11/20240.0971,858.000137,50021.727137,5000.099
15/11/20240.0931,843.000021.880
14/11/20240.0911,836.500100,00021.927100,0000.091
13/11/20240.1091,872.000021.984
12/11/20240.1071,863.000022.223
11/11/20240.1341,914.000130,00022.150130,0000.135
08/11/20240.1431,930.00035,00021.99335,0000.157
07/11/20240.1411,912.500022.603
06/11/20240.1721,956.00030,00022.83030,0000.164
05/11/20240.1781,963.00030,00022.95030,0000.180
04/11/20240.1791,964.000022.931
01/11/20240.1891,973.500110,00023.046110,0000.189
31/10/20240.2061,996.00040,00023.05340,0000.211
30/10/20240.2082,000.000130,00022.946130,0000.211
29/10/20240.1901,976.000022.870
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。