28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.078 | 7.310 | 2,800,000 | 25.885 | 1,400,000 | 0.076 | 1,400,000 | 0.074 |
| 11/05/2026 | 0.072 | 7.270 | 2,700,000 | 25.744 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 08/05/2026 | 0.069 | 7.230 | 1,600,000 | 25.697 | 800,000 | 0.068 | 800,000 | 0.069 |
| 07/05/2026 | 0.076 | 7.270 | 800,000 | 25.763 | 400,000 | 0.076 | 400,000 | 0.075 |
| 06/05/2026 | 0.072 | 7.240 | 2,123,000 | 25.680 | 1,060,000 | 0.066 | 1,063,000 | 0.065 |
| 05/05/2026 | 0.065 | 7.180 | 1,220,000 | 25.698 | 610,000 | 0.058 | 610,000 | 0.055 |
| 04/05/2026 | 0.059 | 7.120 | 2,510,000 | 25.739 | 1,255,000 | 0.062 | 1,255,000 | 0.063 |
| 30/04/2026 | 0.066 | 7.150 | 1,618,000 | 25.750 | 808,000 | 0.089 | 810,000 | 0.090 |
| 29/04/2026 | 0.099 | 7.350 | 1,572,000 | 26.028 | 786,000 | 0.100 | 786,000 | 0.099 |
| 28/04/2026 | 0.096 | 7.320 | 1,604,000 | 26.112 | 802,000 | 0.099 | 802,000 | 0.103 |
| 27/04/2026 | 0.108 | 7.360 | 1,486,000 | 26.464 | 743,000 | 0.112 | 743,000 | 0.111 |
| 24/04/2026 | 0.109 | 7.400 | 1,524,000 | 25.682 | 777,000 | 0.104 | 747,000 | 0.097 |
| 23/04/2026 | 0.099 | 7.330 | 1,603,000 | 25.774 | 823,000 | 0.091 | 780,000 | 0.087 |
| 22/04/2026 | 0.086 | 7.230 | 2,132,000 | 25.938 | 1,034,000 | 0.097 | 1,082,000 | 0.100 |
| 21/04/2026 | 0.102 | 7.310 | 1,511,000 | 26.191 | 728,000 | 0.105 | 783,000 | 0.105 |
| 20/04/2026 | 0.099 | 7.250 | 1,805,000 | 26.700 | 955,000 | 0.098 | 850,000 | 0.096 |
| 17/04/2026 | 0.091 | 7.170 | 1,187,000 | 26.844 | 541,000 | 0.094 | 646,000 | 0.094 |
| 16/04/2026 | 0.095 | 7.140 | 1,372,000 | 27.538 | 686,000 | 0.104 | 667,000 | 0.107 |
| 15/04/2026 | 0.101 | 7.140 | 1,160,000 | 27.985 | 580,000 | 0.107 | 580,000 | 0.108 |
| 14/04/2026 | 0.105 | 7.150 | 528,000 | 28.184 | 264,000 | 0.105 | 264,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |