28602 快手星展五九購Ａ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.132 | 47.400 | 60,410,000 | 57.705 | 30,205,000 | 0.134 | 30,205,000 | 0.133 |
| 27/11/2024 | 0.137 | 47.750 | 60,630,000 | 58.103 | 30,365,000 | 0.124 | 30,265,000 | 0.124 |
| 26/11/2024 | 0.126 | 46.750 | 80,200,000 | 57.503 | 40,100,000 | 0.123 | 40,100,000 | 0.123 |
| 25/11/2024 | 0.120 | 46.350 | 60,430,000 | 56.676 | 30,150,000 | 0.125 | 30,280,000 | 0.125 |
| 22/11/2024 | 0.107 | 44.350 | 80,700,000 | 57.659 | 40,325,000 | 0.118 | 40,325,000 | 0.118 |
| 21/11/2024 | 0.126 | 46.400 | 63,985,000 | 57.921 | 31,985,000 | 0.133 | 32,000,000 | 0.133 |
| 20/11/2024 | 0.192 | 52.550 | 30,040,000 | 59.007 | 15,020,000 | 0.191 | 15,020,000 | 0.191 |
| 19/11/2024 | 0.183 | 51.600 | 40,400,000 | 59.296 | 20,200,000 | 0.180 | 20,200,000 | 0.180 |
| 18/11/2024 | 0.168 | 50.050 | 100,000 | 59.540 | 50,000 | 0.166 | 50,000 | 0.175 |
| 15/11/2024 | 0.181 | 51.400 | 50,000 | 58.909 | 50,000 | 0.178 | ||
| 14/11/2024 | 0.174 | 50.000 | 200,000 | 60.884 | 100,000 | 0.185 | 100,000 | 0.188 |
| 13/11/2024 | 0.195 | 52.000 | 250,000 | 60.675 | 100,000 | 0.171 | 150,000 | 0.172 |
| 12/11/2024 | 0.175 | 50.050 | 200,000 | 60.872 | 100,000 | 0.196 | 100,000 | 0.199 |
| 11/11/2024 | 0.188 | 51.550 | 30,330,000 | 59.985 | 15,165,000 | 0.196 | 15,165,000 | 0.196 |
| 08/11/2024 | 0.215 | 53.700 | 700,000 | 60.469 | 350,000 | 0.211 | 350,000 | 0.211 |
| 07/11/2024 | 0.208 | 53.150 | 400,000 | 60.170 | 200,000 | 0.197 | 200,000 | 0.197 |
| 06/11/2024 | 0.191 | 51.300 | 0 | 60.956 | ||||
| 05/11/2024 | 0.214 | 53.350 | 0 | 60.991 | ||||
| 04/11/2024 | 0.154 | 48.200 | 300,000 | 59.500 | 150,000 | 0.150 | 150,000 | 0.150 |
| 01/11/2024 | 0.140 | 46.400 | 400,000 | 60.132 | 200,000 | 0.140 | 200,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |