28602 快手星展五九購A (认购证)
实時 按盘价 跌0.212 -0.002 (-0.935%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.21453.350060.991
04/11/20240.15448.200300,00059.500150,0000.150150,0000.150
01/11/20240.14046.400400,00060.132200,0000.140200,0000.140
31/10/20240.14045.900700,00061.383350,0000.139350,0000.139
30/10/20240.14046.20061,000,00060.46930,500,0000.14530,500,0000.145
29/10/20240.14947.3001,000,00059.949500,0000.157500,0000.159
28/10/20240.15147.300550,00060.407275,0000.149275,0000.149
25/10/20240.13845.9001,650,00060.2001,095,0000.134550,0000.135
24/10/20240.13245.2501,955,00060.098550,0000.1381,095,0000.138
23/10/20240.14947.10064,220,00059.89232,010,0000.14932,010,0000.149
22/10/20240.14946.65064,500,00060.98432,250,0000.14532,250,0000.145
21/10/20240.14546.25060,900,00060.83630,450,0000.15430,450,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。