28602 康方華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01097.5000204.708
22/09/20260.01095.9000201.245
21/09/20260.01099.3000184.587
18/09/20260.01090.5000189.965
17/09/20260.01090.7500183.948
16/09/20260.01090.4000179.912
15/09/20260.01095.2500163.665
14/09/20260.01095.7000158.678
11/09/20260.01090.3000160.235
10/09/20260.01093.6000149.814
09/09/20260.01095.0500143.878
08/09/20260.01096.2000138.860
07/09/20260.01096.0000136.739
04/09/20260.010101.2000120.429
03/09/20260.01090.8000137.700
02/09/20260.01087.8000141.427
01/09/20260.01085.6500143.573
31/08/20260.01089.9000133.325
28/08/20260.01095.3500118.381
27/08/20260.010101.2000107.293
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。